Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-1.90 / -2.84%	64.00	65.00	64.00	65.00	64.20	65.00	900
5/2/2024	+2.50 / +3.88%	66.90	66.90	66.90	66.90	66.90	66.90	100
4/26/2024	+3.10 / +4.85%	63.70	67.00	63.70	67.00	64.40	67.00	4,300
4/25/2024	+0.60 / +0.95%	63.90	63.90	63.90	63.90	63.90	63.90	100
4/24/2024	+0.80 / +1.26%	67.00	67.00	62.80	64.50	63.30	64.50	1,200
4/23/2024	+1.70 / +2.64%	66.50	66.50	62.20	66.00	63.70	66.00	800
4/22/2024	+3.10 / +4.86%	63.80	66.90	63.80	66.90	64.30	66.90	600
4/19/2024	+1.40 / +2.24%	63.80	63.80	63.80	63.80	63.80	63.80	100
4/17/2024	-0.60 / -0.96%	64.00	64.00	62.00	62.00	62.40	62.00	500
4/16/2024	+0.60 / +0.97%	64.00	64.00	62.50	62.50	62.60	62.50	1,100
4/15/2024	-1.50 / -2.33%	64.40	64.40	61.50	62.90	61.90	62.90	2,300
4/12/2024	+0.20 / +0.31%	64.40	64.40	64.40	64.40	64.40	64.40	100
4/11/2024	-1.10 / -1.72%	64.40	66.50	63.00	63.00	64.20	63.00	1,800
4/10/2024	+1.80 / +2.90%	64.40	64.50	63.90	63.90	64.10	63.90	800
4/9/2024	+0.80 / +1.25%	63.10	64.70	62.00	64.70	62.10	64.70	3,000
4/8/2024	+0.10 / +0.16%	64.80	64.80	63.50	63.50	63.90	63.50	1,500
4/5/2024	+0.70 / +1.09%	63.20	65.00	62.00	64.80	63.40	64.80	1,500
4/4/2024	+1.40 / +2.21%	64.50	65.00	63.30	64.80	64.10	64.80	4,600
4/3/2024	-1.50 / -2.31%	63.50	63.70	63.30	63.30	63.40	63.30	1,600
4/2/2024	+1.50 / +2.34%	64.00	65.50	64.00	65.50	64.80	65.50	200
4/1/2024	-3.20 / -4.78%	65.00	65.00	63.80	63.80	64.00	63.80	3,200
3/29/2024	+2.80 / +4.36%	67.00	67.00	67.00	67.00	67.00	67.00	100
3/28/2024	+0.50 / +0.78%	63.50	68.00	63.50	65.00	64.20	65.00	6,100
3/27/2024	+4.30 / +6.80%	64.00	68.00	64.00	67.50	64.50	67.50	4,600
3/26/2024	+3.00 / +4.84%	61.50	65.00	61.50	65.00	63.20	65.00	18,700
3/25/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
3/22/2024	0.00 / 0.00%	62.30	62.30	62.00	62.00	62.00	62.00	6,600
3/21/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	10,000
3/20/2024	-1.80 / -2.82%	62.00	62.00	62.00	62.00	62.00	62.00	5,200
3/19/2024	+1.10 / +1.75%	63.80	63.80	63.80	63.80	63.80	63.80	100

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	21,300	13.95	-1.06%
ACE	4,800	36.20	0.56%
ADP	5,800	26.00	-0.19%
BCC	120,300	8.00	-1.23%
BDT	20,800	11.70	-1.68%
BHC	0	1.90	0.00%
BIG	239,500	8.10	0.00%
BT6	0	3.40	0.00%
BTD	1,600	20.50	-9.69%