Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	0
3/11/2026	+0.50 / +0.66%	76.10	76.10	75.90	76.00	76.00	76.00	92,200
3/10/2026	+0.60 / +0.80%	78.70	78.70	75.00	75.50	75.50	75.50	19,100
3/9/2026	-3.00 / -3.85%	75.00	75.00	73.50	75.00	74.90	75.00	11,200
3/6/2026	-0.30 / -0.38%	78.00	78.00	78.00	78.00	78.00	78.00	14,000
3/5/2026	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.30	78.00	4,100
3/4/2026	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
3/3/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	8,300
3/2/2026	-0.90 / -1.13%	79.10	79.10	79.00	79.00	79.00	79.00	13,600
2/27/2026	+0.80 / +0.97%	79.00	83.30	79.00	83.30	79.90	83.30	3,500
2/26/2026	+1.10 / +1.41%	79.20	86.90	79.00	79.00	82.50	79.00	10,700
2/25/2026	0.00 / 0.00%	77.80	78.00	77.80	78.00	77.90	78.00	5,200
2/24/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	4,200
2/23/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	3,200
2/13/2026	+0.90 / +1.15%	78.10	78.90	78.00	78.90	78.00	78.90	7,800
2/12/2026	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	78.00	10,000
2/11/2026	+0.60 / +0.77%	79.00	79.00	78.00	78.60	78.00	78.60	3,800
2/10/2026	0.00 / 0.00%	79.90	79.90	78.00	78.00	78.00	78.00	4,900
2/9/2026	-0.80 / -1.02%	78.00	78.00	78.00	78.00	78.00	78.00	4,500
2/6/2026	-2.70 / -3.39%	79.00	79.50	77.00	77.00	78.80	77.00	8,100
2/5/2026	+0.70 / +0.89%	79.70	79.70	79.70	79.70	79.70	79.70	100
2/4/2026	0.00 / 0.00%	79.00	79.00	78.90	79.00	79.00	79.00	313,237
2/3/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	6,200
2/2/2026	-0.30 / -0.38%	79.00	79.00	79.00	79.00	79.00	79.00	6,900
1/30/2026	+0.20 / +0.25%	80.00	80.00	79.30	79.30	79.30	79.30	6,200
1/29/2026	+0.70 / +0.89%	79.00	79.70	79.00	79.70	79.10	79.70	1,100
1/28/2026	+0.30 / +0.38%	79.00	79.00	79.00	79.00	79.00	79.00	1,000
1/27/2026	0.00 / 0.00%	78.00	79.00	78.00	79.00	78.70	79.00	1,000
1/26/2026	-0.70 / -0.88%	79.00	79.00	79.00	79.00	79.00	79.00	1,000
1/23/2026	-0.20 / -0.25%	79.70	79.80	79.60	79.80	79.70	79.80	2,300

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	0	12.30	0.00%
ACE	0	41.30	0.00%
ADP	0	23.30	0.00%
BCC	4,600	7.20	0.00%
BDT	0	9.10	0.00%
BHC	0	1.20	0.00%
BIG	40,900	7.00	-2.78%
BT6	0	3.40	0.00%
BTD	1,000	17.00	1.19%