Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	-1.10 / -1.28%	83.00	85.00	82.20	85.00	83.30	85.00	33,800
2/19/2025	+0.30 / +0.35%	88.50	89.00	81.00	86.20	86.10	86.20	900
2/18/2025	+3.00 / +3.57%	89.00	89.00	85.00	87.00	85.90	87.00	700
2/17/2025	-0.40 / -0.47%	84.10	84.10	83.00	84.00	84.00	84.00	5,400
2/14/2025	-2.20 / -2.55%	84.00	86.50	84.00	84.10	84.40	84.10	1,300
2/13/2025	+1.70 / +2.00%	84.00	86.90	83.00	86.90	86.30	86.90	1,200
2/12/2025	+0.60 / +0.70%	83.50	86.90	83.50	86.90	85.20	86.90	200
2/11/2025	-1.80 / -2.00%	90.00	91.90	83.10	88.20	86.30	88.20	2,000
2/10/2025	+4.20 / +4.90%	90.00	90.00	90.00	90.00	90.00	90.00	100
2/7/2025	+1.50 / +1.78%	85.80	85.80	85.80	85.80	85.80	85.80	100
2/6/2025	-1.40 / -1.61%	83.00	85.60	83.00	85.60	84.30	85.60	200
2/5/2025	-1.20 / -1.36%	88.20	88.20	81.30	87.00	87.00	87.00	2,600
2/4/2025	-3.50 / -3.81%	87.90	88.50	87.90	88.40	88.20	88.40	1,100
2/3/2025	+7.90 / +9.40%	91.90	91.90	91.90	91.90	91.90	91.90	100
1/24/2025	-2.50 / -2.82%	83.50	86.00	83.00	86.00	84.00	86.00	3,100
1/23/2025	+4.80 / +5.77%	86.00	95.00	86.00	88.00	88.50	88.00	1,700
1/22/2025	-1.80 / -2.12%	83.00	83.90	83.00	83.00	83.20	83.00	7,400
1/21/2025	+2.40 / +2.91%	84.80	84.80	84.80	84.80	84.80	84.80	100
1/20/2025	+2.70 / +3.29%	85.00	86.00	81.50	84.70	82.40	84.70	1,200
1/17/2025	+1.50 / +1.82%	82.50	84.80	81.50	83.90	82.00	83.90	1,800
1/16/2025	-0.20 / -0.24%	83.90	83.90	81.00	83.80	82.40	83.80	400
1/15/2025	+2.90 / +3.58%	84.00	84.00	84.00	84.00	84.00	84.00	100
1/14/2025	0.00 / 0.00%	81.00	83.90	81.00	83.90	81.10	83.90	10,743
1/13/2025	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	83.90	200
1/10/2025	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	83.90	2,900
1/9/2025	+1.20 / +1.45%	86.00	86.00	83.50	83.90	83.90	83.90	1,100
1/8/2025	+2.70 / +3.32%	86.00	86.00	80.00	84.00	82.70	84.00	1,900
1/7/2025	-1.00 / -1.18%	86.00	94.00	81.00	84.00	81.30	84.00	10,400
1/6/2025	+4.90 / +6.12%	85.00	85.00	85.00	85.00	85.00	85.00	100
1/3/2025	-0.60 / -0.70%	80.00	84.90	80.00	84.90	80.10	84.90	8,800

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	54,500	14.55	-0.34%
ACE	300	36.30	0.00%
ADP	4,700	28.80	0.35%
BCC	142,500	8.00	0.00%
BDT	36,700	8.10	0.00%
BHC	0	1.80	0.00%
BIG	99,300	6.10	1.67%
BT6	0	3.40	0.00%
BTD	200	17.10	0.59%