|
Closing price on 1/23/2026
|
|
| Open |
79.70 |
| High |
79.80 |
| Low |
79.60 |
| Volume |
2,300 |
| Split-adjusted Price |
79.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
HPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20 / -0.25%
|
79.70
|
79.80
|
79.60
|
79.80
|
79.70
|
79.80
|
2,300
|
|
|
1/22/2026
|
-0.50 / -0.62%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
0
|
|
|
1/20/2026
|
+2.90 / +3.74%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
100
|
|
|
1/19/2026
|
-0.40 / -0.51%
|
77.50
|
78.60
|
77.50
|
78.60
|
77.60
|
78.60
|
1,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
0
|
|
|
1/15/2026
|
+2.00 / +2.60%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
100
|
|
|
1/14/2026
|
+0.10 / +0.13%
|
80.10
|
80.10
|
77.00
|
79.50
|
78.00
|
78.48
|
2,400
|
|
|
1/13/2026
|
+2.40 / +3.09%
|
79.00
|
80.10
|
79.00
|
80.10
|
79.40
|
79.07
|
300
|
|
|
1/12/2026
|
-1.50 / -1.89%
|
78.70
|
78.70
|
77.00
|
78.00
|
77.70
|
77.00
|
22,400
|
|
|
1/9/2026
|
+0.80 / +1.01%
|
79.20
|
80.00
|
79.20
|
80.00
|
79.50
|
78.97
|
300
|
|
|
1/8/2026
|
-4.40 / -5.27%
|
79.90
|
79.90
|
79.00
|
79.10
|
79.20
|
78.09
|
800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
79.50
|
82.43
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
79.50
|
82.43
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
79.50
|
82.43
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
85.00
|
85.40
|
80.00
|
81.00
|
83.50
|
79.96
|
3,900
|
|
|
12/30/2025
|
-0.20 / -0.24%
|
80.50
|
82.20
|
79.20
|
82.20
|
81.00
|
81.15
|
1,000
|
|
|
12/29/2025
|
+0.80 / +0.98%
|
82.20
|
82.50
|
82.20
|
82.50
|
82.40
|
81.44
|
300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
81.70
|
81.70
|
81.70
|
81.70
|
79.50
|
80.65
|
0
|
|
|
12/25/2025
|
-2.10 / -2.47%
|
85.60
|
85.70
|
80.10
|
82.90
|
81.70
|
81.84
|
7,100
|
|
|
12/24/2025
|
+1.10 / +1.31%
|
84.90
|
85.00
|
84.90
|
85.00
|
85.00
|
83.91
|
1,000
|
|
|
12/23/2025
|
-0.10 / -0.12%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
82.82
|
100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
82.80
|
84.80
|
82.80
|
84.80
|
84.00
|
83.71
|
2,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
84.80
|
84.80
|
84.80
|
84.80
|
79.50
|
83.71
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
84.80
|
84.80
|
84.80
|
84.80
|
79.50
|
83.71
|
0
|
|
|
12/17/2025
|
+3.90 / +4.82%
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
83.71
|
100
|
|
|
12/16/2025
|
+2.60 / +3.23%
|
80.50
|
83.10
|
80.50
|
83.10
|
80.90
|
82.03
|
700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
79.50
|
79.47
|
0
|
|
|
12/12/2025
|
+2.00 / +2.52%
|
79.50
|
81.40
|
79.50
|
81.40
|
80.50
|
80.36
|
200
|
|
|
12/11/2025
|
-0.60 / -0.73%
|
79.50
|
82.00
|
79.00
|
81.40
|
79.40
|
80.36
|
5,300
|
|
|