Closing price on 8/9/2010
|
|
Open |
49.50 |
High |
49.50 |
Low |
49.50 |
Volume |
500 |
Split-adjusted Price |
11.94 |
|
|
HPP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2010
|
-5.50 / -10.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
11.94
|
500
|
|
8/6/2010
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
13.27
|
100
|
|
8/5/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|