Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+0.20 / +0.29%	69.00	70.00	69.00	70.00	69.10	70.00	1,400
8/6/2024	-0.20 / -0.28%	70.00	70.00	69.00	70.00	69.80	70.00	9,300
8/5/2024	-0.10 / -0.14%	71.60	71.60	70.00	70.00	70.20	70.00	1,700
8/2/2024	+0.20 / +0.28%	70.20	72.00	70.00	70.50	70.10	70.50	17,700
8/1/2024	-0.10 / -0.14%	71.00	72.70	70.00	72.70	70.30	72.70	2,200
7/31/2024	+2.10 / +2.96%	72.00	74.00	71.50	73.00	72.80	73.00	8,300
7/30/2024	+0.20 / +0.28%	71.00	71.80	70.20	71.80	70.90	71.80	2,400
7/29/2024	+1.30 / +1.85%	71.90	71.90	71.50	71.50	71.60	71.50	300
7/26/2024	+0.10 / +0.14%	70.80	72.00	70.00	72.00	70.20	72.00	9,400
7/25/2024	+1.40 / +2.00%	72.90	72.90	71.50	71.50	71.90	71.50	700
7/24/2024	+0.10 / +0.14%	72.30	72.30	70.00	71.30	70.10	71.30	7,900
7/23/2024	0.00 / 0.00%	71.10	71.50	71.10	71.10	71.20	71.10	300
7/22/2024	+0.30 / +0.42%	73.30	73.50	70.10	71.70	71.10	71.70	2,100
7/19/2024	-1.10 / -1.51%	73.00	73.50	70.80	71.70	71.40	71.70	2,100
7/18/2024	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	72.80	0
7/17/2024	+1.20 / +1.68%	72.80	72.80	72.80	72.80	72.80	72.80	100
7/16/2024	+0.10 / +0.14%	71.80	71.80	71.20	71.20	71.60	71.20	1,300
7/15/2024	0.00 / 0.00%	71.00	71.90	70.70	71.90	71.10	71.90	1,500
7/12/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	71.90	0
7/11/2024	+0.10 / +0.14%	72.50	72.90	71.10	72.40	71.90	72.40	4,000
7/10/2024	+1.40 / +1.96%	72.20	75.00	71.20	73.00	72.30	73.00	11,400
7/9/2024	+2.00 / +2.86%	72.00	73.00	70.00	72.00	71.60	72.00	2,700
7/8/2024	-0.20 / -0.28%	72.00	72.20	71.20	71.80	72.00	69.81	18,300
7/5/2024	+1.40 / +1.98%	72.00	73.00	70.00	72.00	72.00	70.00	15,700
7/4/2024	+1.20 / +1.71%	70.50	71.70	69.10	71.40	70.60	69.42	1,300
7/3/2024	0.00 / 0.00%	70.50	70.50	69.90	70.50	70.20	68.54	4,200
7/2/2024	+0.70 / +1.01%	70.40	70.50	70.30	70.30	70.50	68.35	3,000
7/1/2024	-0.70 / -0.98%	66.10	71.00	66.10	71.00	69.60	69.03	3,200
6/28/2024	+2.00 / +2.86%	66.00	72.00	66.00	72.00	71.70	70.00	2,200
6/27/2024	+1.60 / +2.31%	69.80	71.50	69.40	71.00	70.00	69.03	16,100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%