Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+0.30 / +0.39%	78.00	78.00	77.90	77.90	77.90	77.90	1,800
8/20/2025	-1.00 / -1.27%	77.20	78.80	77.00	78.00	77.60	78.00	1,300
8/19/2025	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	0
8/18/2025	+1.30 / +1.67%	79.00	79.00	79.00	79.00	79.00	79.00	200
8/15/2025	+0.50 / +0.65%	79.20	79.20	77.10	77.90	77.70	77.90	5,400
8/14/2025	-0.20 / -0.25%	77.70	79.40	77.00	79.40	77.40	79.40	1,100
8/13/2025	+1.60 / +2.05%	80.00	80.00	79.60	79.60	79.60	79.60	1,100
8/12/2025	+1.50 / +1.94%	78.00	79.00	77.90	79.00	78.00	79.00	6,400
8/11/2025	-1.50 / -1.90%	78.90	78.90	77.40	77.40	77.50	77.40	1,500
8/8/2025	+0.20 / +0.25%	78.80	79.00	78.80	79.00	78.90	79.00	500
8/7/2025	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	78.80	0
8/6/2025	+1.40 / +1.80%	78.50	79.80	78.30	79.10	78.80	79.10	500
8/5/2025	-1.20 / -1.51%	77.50	78.50	76.00	78.30	77.70	78.30	6,600
8/4/2025	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	79.50	0
8/1/2025	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	79.50	0
7/31/2025	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	79.50	0
7/30/2025	+2.90 / +3.76%	79.00	80.00	79.00	80.00	77.70	80.00	200
7/29/2025	+1.10 / +1.42%	79.00	79.00	77.00	78.70	79.50	78.70	6,300
7/28/2025	+2.10 / +2.74%	77.00	78.80	76.80	78.80	77.60	78.80	2,100
7/25/2025	0.00 / 0.00%	76.20	78.70	76.00	78.40	76.70	78.40	4,900
7/24/2025	+0.40 / +0.51%	78.30	78.80	78.30	78.80	78.40	78.80	5,300
7/23/2025	+0.30 / +0.38%	78.50	78.80	78.30	78.80	78.40	78.80	2,200
7/22/2025	-1.00 / -1.24%	78.00	79.50	78.00	79.50	78.50	79.50	300
7/21/2025	+1.80 / +2.29%	80.50	80.50	80.50	80.50	80.50	80.50	100
7/18/2025	0.00 / 0.00%	78.20	79.80	78.20	79.80	78.70	79.80	300
7/17/2025	-0.80 / -0.98%	80.00	80.50	79.00	80.50	79.80	80.50	300
7/16/2025	+4.20 / +5.36%	80.00	82.50	80.00	82.50	81.30	82.50	200
7/15/2025	-5.30 / -6.55%	79.00	80.00	75.60	75.60	78.30	75.60	14,300
7/14/2025	0.00 / 0.00%	80.90	80.90	80.90	80.90	80.90	80.90	0
7/11/2025	+1.90 / +2.39%	80.80	81.40	80.80	81.40	80.90	81.40	800

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	6,800	14.00	0.00%
ACE	700	39.90	0.76%
ADP	7,500	26.70	-0.74%
BCC	645,900	8.60	-6.52%
BDT	35,000	8.30	0.00%
BHC	0	1.60	0.00%
BIG	27,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	300	16.50	-4.62%