Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+0.10 / +0.14%	72.50	72.90	71.10	72.40	71.90	72.40	4,000
7/10/2024	+1.40 / +1.96%	72.20	75.00	71.20	73.00	72.30	73.00	11,400
7/9/2024	+2.00 / +2.86%	72.00	73.00	70.00	72.00	71.60	72.00	2,700
7/8/2024	-0.20 / -0.28%	72.00	72.20	71.20	71.80	72.00	69.81	18,300
7/5/2024	+1.40 / +1.98%	72.00	73.00	70.00	72.00	72.00	70.00	15,700
7/4/2024	+1.20 / +1.71%	70.50	71.70	69.10	71.40	70.60	69.42	1,300
7/3/2024	0.00 / 0.00%	70.50	70.50	69.90	70.50	70.20	68.54	4,200
7/2/2024	+0.70 / +1.01%	70.40	70.50	70.30	70.30	70.50	68.35	3,000
7/1/2024	-0.70 / -0.98%	66.10	71.00	66.10	71.00	69.60	69.03	3,200
6/28/2024	+2.00 / +2.86%	66.00	72.00	66.00	72.00	71.70	70.00	2,200
6/27/2024	+1.60 / +2.31%	69.80	71.50	69.40	71.00	70.00	69.03	16,100
6/26/2024	+0.60 / +0.87%	62.00	71.00	62.00	69.80	69.40	67.86	11,600
6/25/2024	+0.80 / +1.15%	68.80	70.50	68.80	70.50	69.20	68.54	7,700
6/24/2024	+2.40 / +3.50%	69.20	71.00	69.20	71.00	69.70	69.03	600
6/21/2024	+2.20 / +3.24%	70.50	70.50	68.00	70.00	68.60	68.06	10,700
6/20/2024	+2.00 / +3.03%	70.00	70.00	67.00	68.00	67.80	66.11	800
6/19/2024	-4.00 / -5.56%	68.10	70.00	65.00	67.90	66.00	66.01	17,100
6/18/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	69.90	0
6/17/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	69.90	0
6/14/2024	+0.80 / +1.13%	71.90	71.90	71.90	71.90	71.90	69.90	200
6/13/2024	-0.20 / -0.28%	70.20	72.00	70.20	72.00	71.10	70.00	200
6/12/2024	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	70.19	0
6/11/2024	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	70.19	0
6/10/2024	+1.00 / +1.42%	72.00	74.60	70.00	71.50	72.20	69.51	500
6/7/2024	0.00 / 0.00%	71.10	71.10	70.50	70.50	70.50	68.54	2,900
6/6/2024	+0.60 / +0.85%	70.50	71.20	70.40	71.20	70.50	69.22	8,300
6/5/2024	+0.10 / +0.14%	71.00	71.00	70.40	71.00	70.60	69.03	8,600
6/4/2024	+1.50 / +2.13%	70.50	72.00	70.40	72.00	70.90	70.00	10,700
6/3/2024	+0.30 / +0.42%	71.70	71.70	70.00	71.40	70.50	69.42	31,300
5/31/2024	+5.50 / +8.46%	65.00	74.00	65.00	70.50	71.10	68.54	10,900

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%