Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+1.60 / +2.31%	69.80	71.50	69.40	71.00	70.00	71.00	16,100
6/26/2024	+0.60 / +0.87%	62.00	71.00	62.00	69.80	69.40	69.80	11,600
6/25/2024	+0.80 / +1.15%	68.80	70.50	68.80	70.50	69.20	70.50	7,700
6/24/2024	+2.40 / +3.50%	69.20	71.00	69.20	71.00	69.70	71.00	600
6/21/2024	+2.20 / +3.24%	70.50	70.50	68.00	70.00	68.60	70.00	10,700
6/20/2024	+2.00 / +3.03%	70.00	70.00	67.00	68.00	67.80	68.00	800
6/19/2024	-4.00 / -5.56%	68.10	70.00	65.00	67.90	66.00	67.90	17,100
6/18/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	71.90	0
6/17/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	71.90	0
6/14/2024	+0.80 / +1.13%	71.90	71.90	71.90	71.90	71.90	71.90	200
6/13/2024	-0.20 / -0.28%	70.20	72.00	70.20	72.00	71.10	72.00	200
6/12/2024	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	72.20	0
6/11/2024	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	72.20	0
6/10/2024	+1.00 / +1.42%	72.00	74.60	70.00	71.50	72.20	71.50	500
6/7/2024	0.00 / 0.00%	71.10	71.10	70.50	70.50	70.50	70.50	2,900
6/6/2024	+0.60 / +0.85%	70.50	71.20	70.40	71.20	70.50	71.20	8,300
6/5/2024	+0.10 / +0.14%	71.00	71.00	70.40	71.00	70.60	71.00	8,600
6/4/2024	+1.50 / +2.13%	70.50	72.00	70.40	72.00	70.90	72.00	10,700
6/3/2024	+0.30 / +0.42%	71.70	71.70	70.00	71.40	70.50	71.40	31,300
5/31/2024	+5.50 / +8.46%	65.00	74.00	65.00	70.50	71.10	70.50	10,900
5/30/2024	+0.60 / +0.87%	64.90	69.90	64.90	69.90	65.00	69.90	7,800
5/29/2024	+3.10 / +4.63%	68.90	71.00	66.00	70.00	69.30	70.00	6,100
5/28/2024	+1.90 / +2.88%	66.70	67.90	66.00	67.90	66.90	67.90	5,000
5/27/2024	+1.20 / +1.85%	66.00	66.80	66.00	66.00	66.00	66.00	1,900
5/24/2024	+0.80 / +1.24%	66.90	66.90	64.50	65.50	64.80	65.50	4,200
5/23/2024	+0.70 / +1.08%	67.00	67.00	64.10	65.40	64.70	65.40	4,100
5/22/2024	+1.50 / +2.30%	65.30	66.90	64.10	66.80	64.70	66.80	10,000
5/21/2024	+2.50 / +3.88%	64.80	67.00	64.50	67.00	65.30	67.00	3,400
5/20/2024	0.00 / 0.00%	66.90	66.90	64.00	65.80	64.50	65.80	1,900
5/17/2024	+1.00 / +1.52%	67.00	67.00	65.50	67.00	65.80	67.00	1,800

<<Previous 30 days Next 2 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	0	13.85	0.00%
ACE	0	36.50	0.00%
ADP	0	27.05	0.00%
BCC	1,900	8.90	0.00%
BDT	85,400	10.00	-3.85%
BHC	0	1.50	0.00%
BIG	16,300	10.00	-0.99%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%