Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	25.97	2,000
2/23/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/22/2017	-0.50 / -1.18%	42.90	42.90	42.00	42.00	42.02	25.66	4,100
2/21/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
2/20/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
2/17/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	25.97	1,000
2/16/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	1,000
2/15/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/14/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/13/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/10/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/9/2017	-1.00 / -2.33%	42.20	42.20	42.00	42.00	42.01	25.66	2,800
2/8/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
2/7/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
2/6/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
2/3/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	100,000
2/2/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
1/25/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
1/24/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
1/23/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
1/20/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
1/19/2017	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	26.28	500
1/18/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
1/17/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
1/16/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
1/13/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	6,800
1/12/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
1/11/2017	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	25.66	4,000
1/10/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	90,000
1/9/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%