Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 11:10:37 AM - Markets open
VN-INDEX 1,347.45 +0.20/+0.01%
HNX-INDEX 230.54 +1.60/+0.70%
UPCOM-INDEX 99.52 +0.20/+0.20%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
84.10 +3.70/+4.60%
11:10:01 AM
Closing price on 12/29/2016
46.00 0.00/0.00%
Open 46.00
High 46.00
Low 46.00
Volume 0
Split-adjusted Price 27.43

Create Alert at: 80 88 92 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2016 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 27.43 0
12/28/2016 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 27.43 0
12/27/2016 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 27.43 370,200
12/26/2016 +0.50 / +1.10% 46.00 46.00 46.00 46.00 46.00 27.43 100
12/23/2016 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 27.13 0
12/22/2016 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 27.13 0
12/21/2016 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 27.13 0
12/20/2016 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 27.13 0
12/19/2016 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 27.13 0
12/16/2016 +0.50 / +1.11% 45.50 45.50 45.50 45.50 45.50 27.13 800
12/15/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/14/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/13/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/12/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/9/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/8/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/7/2016 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 26.83 0
12/6/2016 +3.50 / +8.43% 45.00 45.00 45.00 45.00 45.00 26.83 500
12/5/2016 -7.00 / -14.43% 41.50 41.50 41.50 41.50 41.50 24.74 1,000
12/2/2016 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 28.92 0
12/1/2016 -1.50 / -3.00% 48.50 48.50 48.50 48.50 48.50 28.92 0
11/30/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
11/29/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
11/28/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
11/25/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
11/24/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 11,000
11/23/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 3,000
11/22/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
11/21/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
11/18/2016 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 28.92 0
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  1,500 14.30 0.00%
ACE  3,800 39.80 3.92%
ADP  6,600 29.50 -1.34%
BCC  106,000 7.30 1.39%
BDT  5,100 7.00 0.00%
BHC  0 1.80 0.00%
BIG  40,200 5.10 2.00%
BT6  0 3.40 0.00%
BTD  0 16.20 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,347.45 +0.20/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.