Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	-0.60 / -0.73%	79.50	82.00	79.00	81.40	79.40	81.40	5,300
12/10/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	82.00	0
12/9/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	82.00	100
12/8/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	82.00	0
12/5/2025	+0.20 / +0.25%	80.70	82.70	80.70	80.90	82.00	80.90	700
12/4/2025	+1.10 / +1.36%	80.90	81.90	80.00	81.70	80.70	81.70	7,100
12/3/2025	+0.40 / +0.50%	80.10	80.90	80.10	80.90	80.60	80.90	1,100
12/2/2025	-2.40 / -2.90%	80.50	80.50	80.40	80.40	80.50	80.40	500
12/1/2025	-3.20 / -3.73%	86.50	86.50	82.50	82.50	82.80	82.50	57,345
11/28/2025	+6.50 / +8.07%	80.50	87.00	80.50	87.00	85.70	87.00	16,400
11/27/2025	+3.50 / +4.38%	79.90	84.00	79.80	83.40	80.50	83.40	19,700
11/26/2025	+0.60 / +0.75%	79.60	81.00	79.50	80.40	79.90	80.40	39,200
11/25/2025	-0.50 / -0.63%	79.90	79.90	79.40	79.40	79.80	79.40	7,900
11/24/2025	+0.10 / +0.13%	79.90	80.00	79.80	79.80	79.90	79.80	9,300
11/21/2025	+0.30 / +0.38%	79.90	80.00	79.60	80.00	79.70	80.00	7,900
11/20/2025	+2.00 / +2.57%	79.70	79.70	79.70	79.70	79.70	79.70	300
11/19/2025	+2.10 / +2.71%	78.30	79.70	77.00	79.50	77.70	79.50	2,400
11/18/2025	0.00 / 0.00%	77.40	77.40	77.40	77.40	77.40	77.40	400
11/17/2025	-0.80 / -1.02%	77.40	77.40	77.40	77.40	77.40	77.40	100
11/14/2025	-1.10 / -1.39%	78.20	78.30	78.20	78.20	78.20	78.20	2,000
11/13/2025	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	79.30	0
11/12/2025	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	79.30	0
11/11/2025	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	79.30	0
11/10/2025	+0.50 / +0.63%	78.50	80.00	78.50	80.00	79.30	80.00	200
11/7/2025	+1.20 / +1.53%	79.50	79.50	79.50	79.50	79.50	79.50	100
11/6/2025	+1.30 / +1.66%	78.20	79.50	78.20	79.50	78.30	79.50	1,100
11/5/2025	-1.70 / -2.14%	81.50	81.50	77.80	77.80	78.20	77.80	2,600
11/4/2025	+1.90 / +2.45%	79.50	79.50	79.50	79.50	79.50	79.50	100
11/3/2025	-1.60 / -2.02%	78.10	78.10	77.40	77.60	77.60	77.60	3,400
10/31/2025	+0.70 / +0.88%	80.90	80.90	79.00	79.90	79.20	79.90	5,800

<<Previous 30 days Next 1 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%