Closing price on 11/9/2010
|
|
Open |
23.10 |
High |
23.10 |
Low |
23.10 |
Volume |
2,100 |
Split-adjusted Price |
6.47 |
|
|
HPP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.47
|
2,100
|
|
11/8/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.47
|
0
|
|
11/5/2010
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.47
|
2,100
|
|
11/4/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.20
|
6.45
|
1,400
|
|
11/3/2010
|
-1.30 / -5.35%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.20
|
6.45
|
5,100
|
|
11/2/2010
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.81
|
0
|
|
11/1/2010
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.81
|
0
|
|
10/29/2010
|
-0.30 / -1.22%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.81
|
2,000
|
|
10/28/2010
|
+0.60 / +2.50%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
6.89
|
3,500
|
|
10/27/2010
|
-0.80 / -3.23%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
6.73
|
2,100
|
|
10/26/2010
|
+0.70 / +2.90%
|
25.00
|
25.00
|
24.50
|
24.80
|
24.60
|
6.95
|
6,600
|
|
10/25/2010
|
-0.40 / -1.63%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
6.75
|
2,000
|
|
10/22/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.87
|
0
|
|
10/21/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.87
|
0
|
|
10/20/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.87
|
2,000
|
|
10/19/2010
|
-2.20 / -8.24%
|
26.50
|
26.50
|
24.50
|
24.50
|
25.70
|
6.87
|
2,500
|
|
10/18/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.48
|
0
|
|
10/15/2010
|
+1.00 / +3.92%
|
26.50
|
27.00
|
26.50
|
26.50
|
26.63
|
7.43
|
5,000
|
|
10/14/2010
|
-0.20 / -0.78%
|
25.50
|
26.70
|
25.50
|
25.50
|
25.90
|
7.15
|
10,100
|
|
10/13/2010
|
-1.30 / -4.81%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.80
|
7.20
|
600
|
|
10/12/2010
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.57
|
0
|
|
10/11/2010
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.57
|
0
|
|
10/8/2010
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.57
|
1,500
|
|
10/7/2010
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
7.71
|
200
|
|
10/6/2010
|
+1.00 / +3.85%
|
26.20
|
27.00
|
26.20
|
27.00
|
27.00
|
7.57
|
3,100
|
|
10/5/2010
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.29
|
100
|
|
10/4/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.01
|
0
|
|
10/1/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.01
|
0
|
|
9/30/2010
|
-2.20 / -8.09%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.01
|
4,000
|
|
9/29/2010
|
+0.20 / +0.74%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
7.62
|
0
|
|
|