Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	28.79	300
11/15/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.46	20,000
11/14/2017	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	28.46	878
11/13/2017	-0.50 / -1.11%	44.50	44.90	44.50	44.50	44.54	28.46	3,310
11/10/2017	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	28.78	2,300
11/9/2017	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	28.46	1,400
11/8/2017	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	28.78	2,500
11/7/2017	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.69	28.14	3,110
11/6/2017	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	28.78	6,050
11/3/2017	-0.50 / -1.08%	46.40	46.40	46.00	46.00	46.01	29.42	5,200
11/2/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	29.74	0
11/1/2017	+0.50 / +1.09%	46.50	46.50	46.40	46.50	46.50	29.74	5,100
10/31/2017	-1.00 / -2.13%	47.20	47.20	45.00	46.00	45.34	29.42	10,500
10/30/2017	+1.00 / +2.17%	46.50	47.00	46.50	47.00	46.92	30.06	2,500
10/27/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.42	2,000
10/26/2017	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	29.42	2,000
10/25/2017	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	29.48	0
10/24/2017	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	29.48	0
10/23/2017	+0.20 / +0.44%	46.10	46.10	46.10	46.10	46.10	29.48	3,000
10/20/2017	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	29.36	0
10/19/2017	+0.40 / +0.88%	45.90	45.90	45.90	45.90	45.90	29.36	0
10/18/2017	-1.50 / -3.19%	46.50	46.50	45.50	45.50	45.91	29.10	5,000
10/17/2017	+1.10 / +2.40%	46.00	47.00	46.00	47.00	46.50	30.06	2,000
10/16/2017	+0.20 / +0.44%	45.90	45.90	45.90	45.90	45.90	29.36	2,700
10/13/2017	+0.30 / +0.66%	45.70	45.70	45.70	45.70	45.70	29.23	200
10/12/2017	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	29.04	500
10/11/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.78	0
10/10/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.78	1,100
10/9/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.78	0
10/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.78	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	97,300	14.50	3.20%
ACE	1,000	36.30	-0.27%
ADP	4,000	30.20	-0.98%
BCC	11,200	8.00	-1.23%
BDT	11,700	8.00	0.00%
BHC	0	2.20	0.00%
BIG	35,000	8.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%