Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+2.50 / +4.35%	59.30	60.00	59.30	60.00	59.80	58.99	300
10/26/2023	-5.60 / -8.64%	57.80	59.70	56.60	59.20	57.50	58.20	1,300
10/25/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	63.71	0
10/24/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	63.71	0
10/23/2023	+5.30 / +8.91%	64.80	64.80	64.80	64.80	64.80	63.71	100
10/20/2023	+7.30 / +12.70%	57.00	64.80	57.00	64.80	59.50	63.71	3,800
10/19/2023	-0.40 / -0.69%	57.60	59.40	56.50	57.20	57.50	56.24	1,600
10/18/2023	-0.40 / -0.67%	57.30	59.30	57.20	59.30	57.60	58.30	500
10/17/2023	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	58.69	0
10/16/2023	+0.90 / +1.52%	59.50	60.00	59.50	60.00	59.70	58.99	300
10/13/2023	+6.30 / +10.75%	57.00	64.90	56.00	64.90	59.10	63.81	5,200
10/12/2023	+0.60 / +1.03%	58.60	58.60	58.60	58.60	58.60	57.61	100
10/11/2023	+1.50 / +2.62%	59.00	59.00	57.00	58.70	58.00	57.71	900
10/10/2023	+0.50 / +0.85%	57.40	59.00	57.00	59.00	57.20	58.01	2,300
10/9/2023	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	57.51	100
10/6/2023	+0.20 / +0.34%	59.40	59.40	56.90	58.50	57.50	57.51	1,700
10/5/2023	-0.50 / -0.84%	56.40	59.90	56.40	59.00	58.30	58.01	900
10/4/2023	+1.40 / +2.41%	59.50	59.50	59.50	59.50	59.50	58.50	100
10/3/2023	-0.40 / -0.67%	57.20	59.80	56.00	59.50	58.10	58.50	1,200
10/2/2023	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	58.89	100
9/29/2023	+0.50 / +0.85%	59.40	59.90	57.10	59.60	59.30	58.59	1,100
9/28/2023	+0.70 / +1.19%	60.00	60.00	56.70	59.50	59.10	58.50	1,300
9/27/2023	+0.60 / +1.03%	58.80	59.00	58.80	59.00	58.80	58.01	2,200
9/26/2023	-1.10 / -1.80%	58.80	60.00	55.30	59.90	58.40	58.89	4,600
9/25/2023	+2.30 / +3.89%	60.00	61.50	60.00	61.50	61.00	60.46	1,500
9/22/2023	-0.10 / -0.16%	59.00	60.90	59.00	60.90	59.20	59.87	1,500
9/21/2023	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	59.97	100
9/20/2023	+1.50 / +2.52%	59.40	61.00	59.40	61.00	60.50	59.97	500
9/19/2023	-0.90 / -1.45%	58.00	61.00	58.00	61.00	59.50	59.97	200
9/18/2023	+2.40 / +4.03%	61.90	61.90	61.90	61.90	61.90	60.86	1,200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	100	13.20	-4.69%
ACE	0	36.50	0.00%
ADP	0	27.05	0.00%
BCC	40,100	8.90	0.00%
BDT	250,200	10.00	-3.85%
BHC	0	1.50	0.00%
BIG	17,500	9.80	-2.97%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%