Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+2.70 / +3.32%	86.00	86.00	80.00	84.00	82.70	84.00	1,900
1/7/2025	-1.00 / -1.18%	86.00	94.00	81.00	84.00	81.30	84.00	10,400
1/6/2025	+4.90 / +6.12%	85.00	85.00	85.00	85.00	85.00	85.00	100
1/3/2025	-0.60 / -0.70%	80.00	84.90	80.00	84.90	80.10	84.90	8,800
1/2/2025	-2.80 / -3.15%	85.00	86.00	85.00	86.00	85.50	86.00	1,000
12/31/2024	+7.60 / +9.00%	85.00	92.00	84.20	92.00	88.80	92.00	25,000
12/30/2024	0.00 / 0.00%	84.40	84.40	84.40	84.40	84.40	84.40	0
12/27/2024	+2.10 / +2.50%	83.00	86.00	83.00	86.00	84.40	86.00	1,500
12/26/2024	+3.30 / +4.09%	83.90	83.90	83.90	83.90	83.90	83.90	2,000
12/25/2024	+8.70 / +10.97%	77.00	88.00	77.00	88.00	80.60	88.00	4,800
12/24/2024	+0.20 / +0.25%	79.30	79.40	79.30	79.40	79.30	79.40	300
12/23/2024	+2.30 / +2.99%	78.90	79.40	78.90	79.30	79.20	79.30	500
12/20/2024	+1.50 / +1.94%	79.40	79.40	75.10	79.00	77.00	79.00	1,400
12/19/2024	+0.10 / +0.13%	77.00	78.00	74.50	78.00	77.50	78.00	6,800
12/18/2024	-0.80 / -1.02%	77.00	78.00	77.00	77.90	77.90	77.90	11,200
12/17/2024	0.00 / 0.00%	78.50	80.00	78.50	78.50	78.70	78.50	3,100
12/16/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	78.50	100
12/13/2024	+1.50 / +1.91%	78.50	80.00	78.50	80.00	79.50	78.99	300
12/12/2024	+1.20 / +1.55%	78.50	78.50	78.50	78.50	78.50	77.51	100
12/11/2024	0.00 / 0.00%	76.10	79.00	75.00	78.90	77.30	77.91	400
12/10/2024	+2.80 / +3.68%	78.90	78.90	78.90	78.90	78.90	77.91	100
12/9/2024	-1.30 / -1.62%	76.00	79.00	76.00	79.00	76.10	78.01	2,500
12/6/2024	0.00 / 0.00%	80.30	80.30	80.30	80.30	80.30	79.29	0
12/5/2024	+4.50 / +5.92%	80.00	80.50	80.00	80.50	80.30	79.49	200
12/4/2024	0.00 / 0.00%	76.20	79.90	76.00	79.90	76.00	78.89	53,000
12/3/2024	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	78.89	0
12/2/2024	-1.70 / -2.08%	79.90	79.90	79.90	79.90	79.90	78.89	100
11/29/2024	+11.60 / +14.91%	77.50	89.40	77.50	89.40	81.60	88.28	15,300
11/28/2024	+2.80 / +3.72%	77.60	78.00	77.60	78.00	77.80	77.02	200
11/27/2024	-0.20 / -0.26%	74.20	77.80	74.20	77.80	75.20	76.82	1,100

<<Previous 30 days Next 2 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%