Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	0.00 / 0.00%	83.50	83.50	83.50	83.50	79.50	82.43	0
12/31/2025	0.00 / 0.00%	85.00	85.40	80.00	81.00	83.50	79.96	3,900
12/30/2025	-0.20 / -0.24%	80.50	82.20	79.20	82.20	81.00	81.15	1,000
12/29/2025	+0.80 / +0.98%	82.20	82.50	82.20	82.50	82.40	81.44	300
12/26/2025	0.00 / 0.00%	81.70	81.70	81.70	81.70	79.50	80.65	0
12/25/2025	-2.10 / -2.47%	85.60	85.70	80.10	82.90	81.70	81.84	7,100
12/24/2025	+1.10 / +1.31%	84.90	85.00	84.90	85.00	85.00	83.91	1,000
12/23/2025	-0.10 / -0.12%	83.90	83.90	83.90	83.90	83.90	82.82	100
12/22/2025	0.00 / 0.00%	82.80	84.80	82.80	84.80	84.00	83.71	2,000
12/19/2025	0.00 / 0.00%	84.80	84.80	84.80	84.80	79.50	83.71	0
12/18/2025	0.00 / 0.00%	84.80	84.80	84.80	84.80	79.50	83.71	0
12/17/2025	+3.90 / +4.82%	84.80	84.80	84.80	84.80	84.80	83.71	100
12/16/2025	+2.60 / +3.23%	80.50	83.10	80.50	83.10	80.90	82.03	700
12/15/2025	0.00 / 0.00%	80.50	80.50	80.50	80.50	79.50	79.47	0
12/12/2025	+2.00 / +2.52%	79.50	81.40	79.50	81.40	80.50	80.36	200
12/11/2025	-0.60 / -0.73%	79.50	82.00	79.00	81.40	79.40	80.36	5,300
12/10/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	80.95	0
12/9/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	80.95	100
12/8/2025	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	80.95	0
12/5/2025	+0.20 / +0.25%	80.70	82.70	80.70	80.90	82.00	79.86	700
12/4/2025	+1.10 / +1.36%	80.90	81.90	80.00	81.70	80.70	80.65	7,100
12/3/2025	+0.40 / +0.50%	80.10	80.90	80.10	80.90	80.60	79.86	1,100
12/2/2025	-2.40 / -2.90%	80.50	80.50	80.40	80.40	80.50	79.37	500
12/1/2025	-3.20 / -3.73%	86.50	86.50	82.50	82.50	82.80	81.44	57,345
11/28/2025	+6.50 / +8.07%	80.50	87.00	80.50	87.00	85.70	85.88	16,400
11/27/2025	+3.50 / +4.38%	79.90	84.00	79.80	83.40	80.50	82.33	19,700
11/26/2025	+0.60 / +0.75%	79.60	81.00	79.50	80.40	79.90	79.37	39,200
11/25/2025	-0.50 / -0.63%	79.90	79.90	79.40	79.40	79.80	78.38	7,900
11/24/2025	+0.10 / +0.13%	79.90	80.00	79.80	79.80	79.90	78.78	9,300
11/21/2025	+0.30 / +0.38%	79.90	80.00	79.60	80.00	79.70	78.97	7,900

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	9,700	12.40	-0.80%
ACE	200	36.90	0.27%
ADP	1,500	22.80	-1.30%
BCC	38,100	7.30	0.00%
BDT	51,500	9.20	0.00%
BHC	0	1.10	0.00%
BIG	60,000	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%