Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 11:48:56 AM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
26.85 -0.05/-0.19%
11:45:00 AM
Closing price on 8/21/2024
26.15 +0.35/+1.36%
Open 25.85
High 26.25
Low 25.80
Volume 25,310,619
Split-adjusted Price 26.15

Create Alert at: 25 27 28 ...
HPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2024 +0.35 / +1.36% 25.85 26.25 25.80 26.15 25.97 26.15 25,310,619
8/20/2024 -0.05 / -0.19% 26.00 26.20 25.80 25.80 25.96 25.80 20,447,937
8/19/2024 +0.25 / +0.98% 25.80 26.35 25.70 25.85 26.01 25.85 24,830,544
8/16/2024 +0.40 / +1.59% 25.20 25.70 25.00 25.60 25.44 25.60 36,501,948
8/15/2024 -0.25 / -0.98% 25.45 25.45 25.20 25.20 25.29 25.20 17,264,458
8/14/2024 +0.05 / +0.20% 25.50 25.70 25.30 25.45 25.49 25.45 14,953,422
8/13/2024 -0.45 / -1.74% 25.90 25.95 25.20 25.40 25.49 25.40 27,064,600
8/12/2024 -0.20 / -0.77% 26.05 26.10 25.70 25.85 25.86 25.85 13,266,000
8/9/2024 +0.45 / +1.76% 25.90 26.10 25.70 26.05 25.90 26.05 13,383,201
8/8/2024 -0.45 / -1.73% 25.95 26.10 25.55 25.60 25.83 25.60 21,915,800
8/7/2024 -0.25 / -0.95% 26.45 26.45 25.95 26.05 26.07 26.05 16,249,700
8/6/2024 +0.35 / +1.35% 26.05 26.45 25.85 26.30 26.19 26.30 20,427,400
8/5/2024 -1.30 / -4.77% 26.80 26.85 25.80 25.95 26.30 25.95 46,010,000
8/2/2024 +0.55 / +2.06% 26.65 27.30 26.50 27.25 26.90 27.25 17,642,000
8/1/2024 -0.50 / -1.84% 27.50 27.65 26.60 26.70 27.02 26.70 31,450,400
7/31/2024 -0.70 / -2.51% 27.90 27.90 27.10 27.20 27.45 27.20 24,578,900
7/30/2024 0.00 / 0.00% 28.00 28.20 27.90 27.90 28.00 27.90 15,612,800
7/29/2024 +0.45 / +1.64% 27.65 28.10 27.60 27.90 27.94 27.90 16,736,740
7/26/2024 +0.10 / +0.37% 27.35 27.65 27.35 27.45 27.48 27.45 8,866,900
7/25/2024 -0.35 / -1.26% 27.60 27.65 27.30 27.35 27.41 27.35 13,419,700
7/24/2024 -0.10 / -0.36% 27.75 27.95 27.10 27.70 27.64 27.70 19,263,100
7/23/2024 -0.25 / -0.89% 28.05 28.20 27.80 27.80 27.95 27.80 15,840,901
7/22/2024 -0.15 / -0.53% 28.10 28.20 27.75 28.05 27.99 28.05 20,109,400
7/19/2024 -0.20 / -0.70% 28.40 28.40 28.20 28.20 28.29 28.20 15,130,279
7/18/2024 +0.20 / +0.71% 28.20 28.45 28.05 28.40 28.23 28.40 20,987,442
7/17/2024 -0.25 / -0.88% 28.55 28.60 27.60 28.20 28.23 28.20 26,071,115
7/16/2024 0.00 / 0.00% 28.50 28.65 28.40 28.45 28.54 28.45 12,840,623
7/15/2024 -0.05 / -0.18% 28.55 28.75 28.20 28.45 28.42 28.45 16,511,707
7/12/2024 -0.35 / -1.21% 28.90 28.95 28.45 28.50 28.69 28.50 18,403,524
7/11/2024 -0.10 / -0.35% 29.15 29.25 28.85 28.85 29.02 28.85 14,788,177
HPG News
05/11 HPG: Explanation for the profit after tax increase
16/10 HPG: Information on the business performance in Quarter 3.2024
11/10 HPG: Information on the revenue in Quarter 3.2024
09/09 HPG: Report affiliated person trade
05/09 HPG: Explanation for audited financial statements in 06 months of 2024
Related Companies
Volume Price Change
BCA  100 10.30 0.00%
BVG  0 2.20 0.00%
DTL  500 10.20 -0.97%
HMG  0 11.60 0.00%
HSG  1,751,300 18.90 -0.53%
ITQ  68,600 2.90 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.