Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.70 / -2.51%	27.90	27.90	27.10	27.20	27.45	27.20	24,578,900
7/30/2024	0.00 / 0.00%	28.00	28.20	27.90	27.90	28.00	27.90	15,612,800
7/29/2024	+0.45 / +1.64%	27.65	28.10	27.60	27.90	27.94	27.90	16,736,740
7/26/2024	+0.10 / +0.37%	27.35	27.65	27.35	27.45	27.48	27.45	8,866,900
7/25/2024	-0.35 / -1.26%	27.60	27.65	27.30	27.35	27.41	27.35	13,419,700
7/24/2024	-0.10 / -0.36%	27.75	27.95	27.10	27.70	27.64	27.70	19,263,100
7/23/2024	-0.25 / -0.89%	28.05	28.20	27.80	27.80	27.95	27.80	15,840,901
7/22/2024	-0.15 / -0.53%	28.10	28.20	27.75	28.05	27.99	28.05	20,109,400
7/19/2024	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	28.20	15,130,279
7/18/2024	+0.20 / +0.71%	28.20	28.45	28.05	28.40	28.23	28.40	20,987,442
7/17/2024	-0.25 / -0.88%	28.55	28.60	27.60	28.20	28.23	28.20	26,071,115
7/16/2024	0.00 / 0.00%	28.50	28.65	28.40	28.45	28.54	28.45	12,840,623
7/15/2024	-0.05 / -0.18%	28.55	28.75	28.20	28.45	28.42	28.45	16,511,707
7/12/2024	-0.35 / -1.21%	28.90	28.95	28.45	28.50	28.69	28.50	18,403,524
7/11/2024	-0.10 / -0.35%	29.15	29.25	28.85	28.85	29.02	28.85	14,788,177
7/10/2024	-0.05 / -0.17%	29.10	29.50	28.95	28.95	29.16	28.95	31,339,963
7/9/2024	+0.20 / +0.69%	28.80	29.20	28.75	29.00	28.97	29.00	22,824,391
7/8/2024	+0.15 / +0.52%	28.70	29.05	28.65	28.80	28.83	28.80	19,549,369
7/5/2024	-0.05 / -0.17%	28.70	28.95	28.60	28.65	28.68	28.65	15,620,615
7/4/2024	-0.05 / -0.17%	28.85	29.05	28.60	28.70	28.78	28.70	9,373,180
7/3/2024	+0.05 / +0.17%	29.00	29.10	28.70	28.75	28.88	28.75	19,520,980
7/2/2024	+0.35 / +1.23%	28.35	28.85	28.25	28.70	28.54	28.70	21,378,622
7/1/2024	+0.05 / +0.18%	28.30	28.50	28.05	28.35	28.25	28.35	13,725,538
6/28/2024	-0.55 / -1.91%	28.75	28.90	28.30	28.30	28.53	28.30	23,362,342
6/27/2024	-0.05 / -0.17%	29.00	29.05	28.70	28.85	28.85	28.85	10,080,698
6/26/2024	+0.20 / +0.70%	28.75	29.20	28.60	28.90	28.89	28.90	20,279,162
6/25/2024	0.00 / 0.00%	28.60	29.05	28.50	28.70	28.73	28.70	17,801,134
6/24/2024	-0.35 / -1.20%	29.00	29.10	28.25	28.70	28.58	28.70	38,366,667
6/21/2024	-0.30 / -1.02%	29.35	29.35	29.00	29.05	29.14	29.05	15,503,499
6/20/2024	0.00 / 0.00%	29.25	29.40	28.95	29.35	29.13	29.35	27,913,363

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024