Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.90 / -6.97%	25.80	26.45	25.35	25.35	25.73	25.35	81,437,802
4/2/2025	+0.25 / +0.93%	27.15	27.40	27.10	27.25	27.24	27.25	16,872,403
4/1/2025	+0.25 / +0.93%	26.80	27.05	26.75	27.00	26.89	27.00	14,420,607
3/31/2025	-0.40 / -1.47%	27.05	27.10	26.75	26.75	26.90	26.75	27,439,500
3/28/2025	-0.35 / -1.27%	27.45	27.50	27.10	27.15	27.25	27.15	17,472,400
3/27/2025	-0.05 / -0.18%	27.70	27.70	27.45	27.50	27.58	27.50	21,572,700
3/26/2025	+0.35 / +1.29%	27.20	27.95	27.15	27.55	27.58	27.55	44,230,000
3/25/2025	+0.05 / +0.18%	27.25	27.40	27.10	27.20	27.24	27.20	32,161,000
3/24/2025	0.00 / 0.00%	27.15	27.25	26.90	27.15	27.05	27.15	19,489,800
3/21/2025	0.00 / 0.00%	27.10	27.25	27.05	27.15	27.15	27.15	22,219,412
3/20/2025	-0.10 / -0.37%	27.30	27.45	27.05	27.15	27.15	27.15	25,022,514
3/19/2025	-0.35 / -1.27%	27.60	27.60	27.10	27.25	27.33	27.25	38,755,807
3/18/2025	-0.25 / -0.90%	27.90	28.05	27.60	27.60	27.80	27.60	18,741,791
3/17/2025	+0.30 / +1.09%	27.90	28.15	27.75	27.85	27.96	27.85	19,739,705
3/14/2025	-0.15 / -0.54%	27.70	27.85	27.55	27.55	27.66	27.55	19,079,904
3/13/2025	-0.10 / -0.36%	27.85	28.05	27.70	27.70	27.86	27.70	24,829,403
3/12/2025	-0.35 / -1.24%	28.20	28.20	27.80	27.80	27.95	27.80	20,820,604
3/11/2025	+0.20 / +0.72%	27.60	28.15	27.60	28.15	27.90	28.15	26,088,505
3/10/2025	-0.10 / -0.36%	28.10	28.20	27.95	27.95	28.05	27.95	23,863,523
3/7/2025	+0.10 / +0.36%	28.00	28.10	27.75	28.05	27.94	28.05	33,131,214
3/6/2025	+0.40 / +1.45%	27.60	27.95	27.60	27.95	27.82	27.95	37,159,607
3/5/2025	-0.30 / -1.08%	27.85	27.90	27.55	27.55	27.68	27.55	30,385,500
3/4/2025	-0.20 / -0.71%	28.05	28.05	27.65	27.85	27.89	27.85	27,704,100
3/3/2025	+0.05 / +0.18%	28.05	28.25	28.00	28.05	28.11	28.05	22,228,701
2/28/2025	-0.45 / -1.58%	28.40	28.40	27.95	28.00	28.13	28.00	25,182,609
2/27/2025	+0.70 / +2.52%	27.80	28.45	27.60	28.45	28.07	28.45	52,685,805
2/26/2025	+0.25 / +0.91%	27.60	27.95	27.55	27.75	27.74	27.75	32,319,608
2/25/2025	-0.20 / -0.72%	27.60	27.70	27.20	27.50	27.41	27.50	33,168,804
2/24/2025	+1.25 / +4.73%	28.30	28.30	27.55	27.70	27.99	27.70	74,091,112
2/21/2025	-0.10 / -0.38%	26.55	26.60	26.40	26.45	26.49	26.45	13,143,809

<<Previous 30 days Next 1 days>>

HPG News

02/04	HPG: Notification Affiliated person trade
31/03	HPG: Holding 2025 AGM
27/03	HPG: Approving contents to submit to AGM 2025
25/02	HPG: Record date for AGM 2025
19/02	HPG: BOD resolution on holding AGM 2025