Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 9:17:24 PM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
26.65 -0.15/-0.56%
3:05:02 PM
Closing price on 2/5/2025
26.80 -0.05/-0.19%
Open 26.85
High 27.00
Low 26.75
Volume 16,028,803
Split-adjusted Price 26.80

Create Alert at: 25 27 28 ...
HPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2025 -0.05 / -0.19% 26.85 27.00 26.75 26.80 26.85 26.80 16,028,803
2/4/2025 +0.45 / +1.70% 26.50 27.00 26.45 26.85 26.77 26.85 18,528,200
2/3/2025 -0.15 / -0.56% 26.50 26.60 26.25 26.40 26.43 26.40 18,136,000
1/24/2025 -0.10 / -0.38% 26.65 26.65 26.45 26.55 26.56 26.55 10,796,320
1/23/2025 +0.50 / +1.91% 26.20 26.75 26.15 26.65 26.44 26.65 16,188,220
1/22/2025 -0.15 / -0.57% 26.40 26.40 26.15 26.15 26.27 26.15 11,088,022
1/21/2025 -0.15 / -0.57% 26.60 26.60 26.20 26.30 26.38 26.30 13,008,662
1/20/2025 -0.05 / -0.19% 26.50 26.75 26.45 26.45 26.59 26.45 10,576,258
1/17/2025 +0.20 / +0.76% 26.30 26.50 26.10 26.50 26.33 26.50 18,046,028
1/16/2025 +0.10 / +0.38% 26.30 26.45 26.05 26.30 26.24 26.30 11,633,728
1/15/2025 +0.35 / +1.35% 26.00 26.25 25.90 26.20 26.12 26.20 11,851,636
1/14/2025 -0.05 / -0.19% 25.95 26.00 25.80 25.85 25.88 25.85 7,870,725
1/13/2025 +0.35 / +1.37% 25.55 26.05 25.45 25.90 25.77 25.90 14,206,048
1/10/2025 -0.45 / -1.73% 26.00 26.10 25.55 25.55 25.81 25.55 14,273,636
1/9/2025 -0.25 / -0.95% 26.30 26.30 25.90 26.00 26.06 26.00 9,718,937
1/8/2025 +0.20 / +0.77% 26.05 26.25 25.95 26.25 26.10 26.25 12,957,634
1/7/2025 0.00 / 0.00% 26.15 26.40 26.05 26.05 26.22 26.05 15,263,754
1/6/2025 -0.55 / -2.07% 26.60 26.70 26.05 26.05 26.41 26.05 15,250,533
1/3/2025 -0.40 / -1.48% 26.90 27.00 26.60 26.60 26.78 26.60 13,540,125
1/2/2025 +0.35 / +1.31% 26.70 27.05 26.70 27.00 26.90 27.00 20,279,243
12/31/2024 -0.10 / -0.37% 26.75 26.75 26.60 26.65 26.65 26.65 11,113,438
12/30/2024 -0.10 / -0.37% 26.80 26.85 26.65 26.75 26.74 26.75 15,140,790
12/27/2024 -0.15 / -0.56% 27.00 27.00 26.80 26.85 26.91 26.85 15,379,238
12/26/2024 -0.15 / -0.55% 27.15 27.20 26.85 27.00 27.00 27.00 10,485,039
12/25/2024 +0.45 / +1.69% 26.75 27.15 26.75 27.15 27.02 27.15 19,634,326
12/24/2024 -0.30 / -1.11% 26.90 26.90 26.60 26.70 26.75 26.70 14,495,426
12/23/2024 +0.30 / +1.12% 26.75 27.05 26.75 27.00 26.87 27.00 13,408,866
12/20/2024 -0.15 / -0.56% 26.85 26.95 26.70 26.70 26.81 26.70 13,990,933
12/19/2024 -0.50 / -1.83% 27.00 27.15 26.80 26.85 26.94 26.85 35,259,336
12/18/2024 +0.35 / +1.30% 27.00 27.35 26.95 27.35 27.14 27.35 16,439,097
HPG News
05/02 HPG: Report on Corporate Governance 2024
03/02 HPG: Business result in Q4.2024
20/01 HPG: BOD resolution dated January 15, 2025
23/12 HPG: Change in the 37th Business Registration Certificate
05/11 HPG: Explanation for the profit after tax increase
Related Companies
Volume Price Change
BCA  30,600 12.00 3.45%
BVG  45,900 2.30 4.55%
DTL  2,500 10.70 4.90%
HMG  0 11.60 0.00%
HSG  2,804,100 17.70 -0.28%
ITQ  696,300 2.90 3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.