Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	-0.20 / -0.75%	26.85	26.85	26.50	26.55	26.65	26.55	37,316,921
12/23/2025	-0.15 / -0.56%	27.05	27.20	26.65	26.75	26.97	26.75	31,343,526
12/22/2025	+0.20 / +0.75%	26.70	27.10	26.60	26.90	26.83	26.90	58,500,924
12/19/2025	+0.30 / +1.14%	26.40	26.70	26.40	26.70	26.55	26.70	34,703,622
12/18/2025	0.00 / 0.00%	26.40	26.55	26.25	26.40	26.38	26.40	19,993,921
12/17/2025	-0.30 / -1.12%	26.70	26.70	26.40	26.40	26.51	26.40	21,629,624
12/16/2025	+0.45 / +1.71%	26.35	26.95	26.25	26.70	26.54	26.70	30,325,917
12/15/2025	+0.25 / +0.96%	26.25	26.40	26.05	26.25	26.26	26.25	26,126,421
12/12/2025	-0.55 / -2.07%	26.60	26.70	26.00	26.00	26.31	26.00	51,826,221
12/11/2025	-0.10 / -0.38%	26.70	26.90	26.50	26.55	26.70	26.55	17,412,222
12/10/2025	+0.25 / +0.95%	26.65	27.00	26.60	26.65	26.78	26.65	34,451,024
12/9/2025	-0.35 / -1.31%	26.70	26.90	26.40	26.40	26.57	26.40	41,041,824
12/8/2025	-0.25 / -0.93%	26.90	27.10	26.75	26.75	26.89	26.75	24,323,432
12/5/2025	-0.30 / -1.10%	27.35	27.35	27.00	27.00	27.11	27.00	17,992,124
12/4/2025	+0.50 / +1.87%	26.95	27.45	26.90	27.30	27.14	27.30	35,161,224
12/3/2025	+0.30 / +1.13%	26.60	26.85	26.45	26.80	26.64	26.80	23,457,633
12/2/2025	0.00 / 0.00%	26.55	26.65	26.20	26.50	26.36	26.50	27,653,228
12/1/2025	-0.05 / -0.19%	26.65	26.75	26.50	26.50	26.60	26.50	27,022,808
11/28/2025	-0.35 / -1.30%	26.90	27.05	26.55	26.55	26.75	26.55	27,919,387
11/27/2025	-0.20 / -0.74%	27.20	27.30	26.90	26.90	27.03	26.90	18,957,259
11/26/2025	+0.20 / +0.74%	26.95	27.20	26.85	27.10	27.04	27.10	28,477,230
11/25/2025	-0.20 / -0.74%	27.15	27.35	26.90	26.90	27.10	26.90	28,022,245
11/24/2025	-0.30 / -1.09%	27.40	27.55	27.10	27.10	27.32	27.10	16,712,830
11/21/2025	+0.15 / +0.55%	27.15	27.45	26.90	27.40	27.12	27.40	23,327,991
11/20/2025	-0.35 / -1.27%	27.70	27.80	27.15	27.25	27.32	27.25	23,530,503
11/19/2025	+0.10 / +0.36%	27.50	28.35	27.45	27.60	27.91	27.60	58,520,747
11/18/2025	+0.20 / +0.73%	27.25	27.60	27.15	27.50	27.44	27.50	40,858,352
11/17/2025	+0.40 / +1.49%	27.05	27.35	27.05	27.30	27.22	27.30	32,583,436
11/14/2025	+0.35 / +1.32%	26.50	26.95	26.50	26.90	26.81	26.90	30,032,214
11/13/2025	-0.45 / -1.67%	27.00	27.05	26.55	26.55	26.74	26.55	20,097,527

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter