Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2025	+0.35 / +1.35%	26.00	26.25	25.90	26.20	26.12	26.20	11,851,636
1/14/2025	-0.05 / -0.19%	25.95	26.00	25.80	25.85	25.88	25.85	7,870,725
1/13/2025	+0.35 / +1.37%	25.55	26.05	25.45	25.90	25.77	25.90	14,206,048
1/10/2025	-0.45 / -1.73%	26.00	26.10	25.55	25.55	25.81	25.55	14,273,636
1/9/2025	-0.25 / -0.95%	26.30	26.30	25.90	26.00	26.06	26.00	9,718,937
1/8/2025	+0.20 / +0.77%	26.05	26.25	25.95	26.25	26.10	26.25	12,957,634
1/7/2025	0.00 / 0.00%	26.15	26.40	26.05	26.05	26.22	26.05	15,263,754
1/6/2025	-0.55 / -2.07%	26.60	26.70	26.05	26.05	26.41	26.05	15,250,533
1/3/2025	-0.40 / -1.48%	26.90	27.00	26.60	26.60	26.78	26.60	13,540,125
1/2/2025	+0.35 / +1.31%	26.70	27.05	26.70	27.00	26.90	27.00	20,279,243
12/31/2024	-0.10 / -0.37%	26.75	26.75	26.60	26.65	26.65	26.65	11,113,438
12/30/2024	-0.10 / -0.37%	26.80	26.85	26.65	26.75	26.74	26.75	15,140,790
12/27/2024	-0.15 / -0.56%	27.00	27.00	26.80	26.85	26.91	26.85	15,379,238
12/26/2024	-0.15 / -0.55%	27.15	27.20	26.85	27.00	27.00	27.00	10,485,039
12/25/2024	+0.45 / +1.69%	26.75	27.15	26.75	27.15	27.02	27.15	19,634,326
12/24/2024	-0.30 / -1.11%	26.90	26.90	26.60	26.70	26.75	26.70	14,495,426
12/23/2024	+0.30 / +1.12%	26.75	27.05	26.75	27.00	26.87	27.00	13,408,866
12/20/2024	-0.15 / -0.56%	26.85	26.95	26.70	26.70	26.81	26.70	13,990,933
12/19/2024	-0.50 / -1.83%	27.00	27.15	26.80	26.85	26.94	26.85	35,259,336
12/18/2024	+0.35 / +1.30%	27.00	27.35	26.95	27.35	27.14	27.35	16,439,097
12/17/2024	0.00 / 0.00%	27.00	27.10	26.85	27.00	26.96	27.00	13,820,439
12/16/2024	-0.20 / -0.74%	27.20	27.35	26.85	27.00	27.03	27.00	19,567,782
12/13/2024	-0.30 / -1.09%	27.30	27.40	27.10	27.20	27.27	27.20	18,575,489
12/12/2024	-0.25 / -0.90%	27.75	27.90	27.35	27.50	27.62	27.50	21,420,145
12/11/2024	-0.15 / -0.54%	27.90	28.15	27.60	27.75	27.86	27.75	17,571,559
12/10/2024	+0.25 / +0.90%	27.70	28.20	27.60	27.90	27.93	27.90	34,226,323
12/9/2024	+0.05 / +0.18%	27.65	27.90	27.50	27.65	27.67	27.65	16,348,731
12/6/2024	-0.25 / -0.90%	27.85	27.90	27.50	27.60	27.65	27.60	25,678,301
12/5/2024	+1.15 / +4.31%	26.70	27.85	26.40	27.85	27.28	27.85	49,146,701
12/4/2024	-0.30 / -1.11%	26.85	26.85	26.65	26.70	26.75	26.70	12,898,500

<<Previous 30 days Next 30 days>>

HPG News

29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025
21/04	HPG: Link to the Resolution of the 2025 AGM