|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.30
|
817
|
8,940,918
|
758
|
7,669,443
|
1,271,475
|
4,328,400
|
26,952,640
|
|
|
4/17/2025
|
6.10
|
1,410
|
7,913,556
|
547
|
8,224,753
|
-311,197
|
4,125,700
|
25,026,540
|
|
|
4/16/2025
|
6.30
|
839
|
7,089,678
|
821
|
10,142,011
|
-3,052,333
|
3,984,800
|
25,536,120
|
|
|
4/15/2025
|
6.50
|
1,203
|
11,854,092
|
1,309
|
13,104,310
|
-1,250,218
|
6,932,600
|
45,094,180
|
|
|
4/14/2025
|
6.30
|
865
|
6,299,444
|
771
|
10,961,512
|
-4,662,068
|
2,299,900
|
29,038,810
|
|
|
4/11/2025
|
6.30
|
1,105
|
6,874,583
|
1,176
|
11,112,583
|
-4,238,000
|
4,417,900
|
28,207,730
|
|
|
4/10/2025
|
6.30
|
974
|
15,809,822
|
328
|
3,288,820
|
12,521,002
|
3,288,100
|
20,688,610
|
|
|
4/9/2025
|
5.50
|
1,125
|
7,003,926
|
754
|
8,271,569
|
-1,267,643
|
5,989,000
|
32,868,500
|
|
|
4/8/2025
|
5.50
|
1,165
|
6,039,573
|
785
|
8,685,110
|
-2,645,537
|
4,944,200
|
27,456,670
|
|
|
4/4/2025
|
6.20
|
1,421
|
17,331,186
|
993
|
14,436,612
|
2,894,574
|
11,072,400
|
74,041,080
|
|
|
4/3/2025
|
5.80
|
1,790
|
10,581,071
|
1,144
|
12,374,120
|
-1,793,049
|
9,384,600
|
56,300,110
|
|
|
4/2/2025
|
6.70
|
771
|
6,292,188
|
541
|
9,210,345
|
-2,918,157
|
3,880,700
|
25,618,390
|
|
|
4/1/2025
|
6.70
|
747
|
3,776,572
|
494
|
3,391,718
|
384,854
|
1,382,500
|
9,118,470
|
|
|
3/31/2025
|
6.60
|
635
|
3,449,031
|
535
|
3,840,898
|
-391,867
|
1,642,700
|
10,878,440
|
|
|
3/28/2025
|
6.80
|
661
|
3,192,040
|
556
|
4,560,684
|
-1,368,644
|
1,099,800
|
9,483,600
|
|
|
3/27/2025
|
6.80
|
627
|
3,519,253
|
643
|
5,191,315
|
-1,672,062
|
833,600
|
11,806,170
|
|
|
3/26/2025
|
6.90
|
533
|
8,836,490
|
714
|
10,360,721
|
-1,524,231
|
935,200
|
45,544,490
|
|
|
3/25/2025
|
7.00
|
757
|
12,363,492
|
828
|
18,916,791
|
-6,553,299
|
1,737,000
|
66,851,750
|
|
|
3/24/2025
|
6.90
|
604
|
3,269,989
|
697
|
4,426,376
|
-1,156,387
|
831,200
|
5,666,530
|
|
|
3/21/2025
|
6.90
|
808
|
6,958,679
|
604
|
7,948,472
|
-989,793
|
784,500
|
29,812,540
|
|
|
Page 1 of 2 Next>
|
|
|