Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 17, 2025 5:11:28 PM - Markets open
VN-INDEX 1,654.42 +18.96/+1.16%
HNX-INDEX 268.69 +1.08/+0.40%
UPCOM-INDEX 120.66 +0.57/+0.47%
Hoang Anh Gia Lai Agricultural Joint Stock Company (HNG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
6.00 +0.20/+3.45%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/17/2025 6.00 0 14,127,500 0 9,088,300 5,039,200 2,092,300 12,352,590
11/14/2025 5.90 815 10,537,188 1,207 10,694,784 -157,596 1,273,800 7,383,940
11/13/2025 5.80 645 7,576,499 893 10,388,476 -2,811,977 699,800 4,009,280
11/12/2025 5.80 851 8,222,220 996 8,780,788 -558,568 1,059,000 6,052,630
11/11/2025 5.60 783 7,516,330 901 9,533,248 -2,016,918 1,268,500 7,225,920
11/10/2025 5.80 678 7,108,202 897 9,971,341 -2,863,139 882,100 5,033,200
11/7/2025 5.80 1,135 10,602,236 1,028 11,731,675 -1,129,439 1,886,000 10,787,750
11/6/2025 5.90 835 7,886,268 954 9,427,308 -1,541,040 905,800 5,247,550
11/5/2025 5.90 1,129 11,415,302 1,042 10,792,297 623,005 1,592,500 10,214,720
11/4/2025 5.90 1,497 16,384,909 1,089 13,051,862 3,333,047 3,411,300 19,746,400
11/3/2025 5.90 1,633 14,509,340 1,137 14,438,567 70,773 3,779,600 22,503,540
10/31/2025 5.90 2,931 19,205,996 1,399 27,087,607 -7,881,611 10,699,500 63,795,800
10/30/2025 6.20 1,915 35,280,439 2,070 33,790,213 1,490,226 8,762,100 70,216,370
10/29/2025 6.40 1,552 36,431,316 2,192 28,276,141 8,155,175 16,257,500 102,007,530
10/28/2025 5.90 0 7,996,600 0 6,609,900 1,386,700 1,464,200 51,000,720
10/27/2025 5.80 751 11,925,770 819 13,513,553 -1,587,783 2,640,900 15,562,510
10/24/2025 5.90 834 9,337,132 770 10,149,004 -811,872 1,724,000 10,051,310
10/23/2025 5.90 588 8,893,193 740 8,737,507 155,686 1,163,200 6,900,610
10/22/2025 6.00 597 8,660,112 777 13,939,325 -5,279,213 1,058,900 6,261,420
10/21/2025 6.00 822 18,080,641 1,084 13,948,378 4,132,263 5,307,100 31,602,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.