|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
6.20
|
775
|
8,898,129
|
962
|
8,317,607
|
580,522
|
3,336,800
|
20,329,330
|
|
|
4/1/2026
|
6.10
|
766
|
3,971,272
|
759
|
8,982,966
|
-5,011,694
|
1,445,800
|
8,715,240
|
|
|
3/31/2026
|
6.10
|
665
|
4,624,829
|
707
|
7,270,960
|
-2,646,131
|
441,200
|
2,671,240
|
|
|
3/30/2026
|
6.10
|
760
|
17,745,977
|
755
|
22,667,571
|
-4,921,594
|
1,228,800
|
75,126,760
|
|
|
3/27/2026
|
6.10
|
610
|
7,656,720
|
684
|
16,066,592
|
-8,409,872
|
630,500
|
31,384,280
|
|
|
3/26/2026
|
6.10
|
564
|
10,244,615
|
724
|
15,264,539
|
-5,019,924
|
967,200
|
48,435,430
|
|
|
3/25/2026
|
6.10
|
648
|
2,929,511
|
821
|
8,748,602
|
-5,819,091
|
876,400
|
5,279,670
|
|
|
3/24/2026
|
6.10
|
581
|
5,752,785
|
909
|
8,757,755
|
-3,004,970
|
1,687,400
|
11,555,170
|
|
|
3/23/2026
|
6.00
|
858
|
5,159,488
|
783
|
9,337,752
|
-4,178,264
|
3,016,900
|
17,858,630
|
|
|
3/20/2026
|
6.00
|
690
|
4,356,668
|
809
|
8,342,069
|
-3,985,401
|
1,782,800
|
10,626,260
|
|
|
3/19/2026
|
6.00
|
858
|
5,088,395
|
689
|
7,458,615
|
-2,370,220
|
2,371,300
|
14,097,060
|
|
|
3/18/2026
|
6.00
|
736
|
3,318,479
|
786
|
12,349,187
|
-9,030,708
|
1,362,500
|
8,159,480
|
|
|
3/17/2026
|
6.00
|
840
|
4,336,137
|
955
|
13,916,163
|
-9,580,026
|
2,366,600
|
14,310,040
|
|
|
3/16/2026
|
6.00
|
1,279
|
6,965,804
|
843
|
14,699,620
|
-7,733,816
|
3,574,800
|
24,971,620
|
|
|
3/13/2026
|
5.80
|
930
|
4,591,946
|
717
|
10,926,373
|
-6,334,427
|
1,258,500
|
7,403,830
|
|
|
3/12/2026
|
5.90
|
829
|
5,462,178
|
927
|
14,116,953
|
-8,654,775
|
1,672,100
|
9,864,750
|
|
|
3/11/2026
|
6.00
|
952
|
4,641,706
|
868
|
9,492,972
|
-4,851,266
|
1,207,600
|
7,121,110
|
|
|
3/10/2026
|
5.80
|
1,257
|
17,645,755
|
886
|
16,715,367
|
930,388
|
2,842,000
|
74,121,520
|
|
|
3/9/2026
|
5.40
|
2,533
|
12,892,159
|
1,279
|
14,779,764
|
-1,887,605
|
7,837,100
|
43,362,090
|
|
|
3/6/2026
|
6.20
|
1,619
|
33,470,402
|
786
|
29,366,447
|
4,103,955
|
4,291,100
|
144,186,150
|
|
|
Page 1 of 2 Next>
|
|
|