|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
6.20
|
1,619
|
33,470,402
|
786
|
29,366,447
|
4,103,955
|
4,291,100
|
144,186,150
|
|
|
3/5/2026
|
6.30
|
1,185
|
16,527,705
|
1,097
|
13,425,321
|
3,102,384
|
5,080,700
|
32,393,870
|
|
|
3/4/2026
|
6.30
|
1,128
|
32,741,581
|
1,032
|
38,818,886
|
-6,077,305
|
3,319,100
|
196,729,870
|
|
|
3/3/2026
|
6.40
|
1,422
|
8,873,376
|
887
|
15,493,828
|
-6,620,452
|
3,537,800
|
22,907,528
|
|
|
3/2/2026
|
6.20
|
2,102
|
12,851,530
|
1,150
|
21,463,557
|
-8,612,027
|
8,030,300
|
50,582,140
|
|
|
2/27/2026
|
6.40
|
1,529
|
40,513,896
|
1,204
|
51,512,855
|
-10,998,959
|
4,463,700
|
272,221,050
|
|
|
2/26/2026
|
6.70
|
2,177
|
28,091,800
|
2,202
|
27,592,752
|
499,048
|
6,781,200
|
46,259,450
|
|
|
2/25/2026
|
6.80
|
1,783
|
61,108,563
|
1,895
|
50,845,682
|
10,262,881
|
8,862,300
|
240,500,057
|
|
|
2/24/2026
|
6.40
|
735
|
8,005,491
|
910
|
8,796,557
|
-791,066
|
1,144,700
|
7,350,930
|
|
|
2/23/2026
|
6.50
|
809
|
8,607,517
|
851
|
9,506,201
|
-898,684
|
1,570,500
|
10,093,260
|
|
|
2/13/2026
|
6.40
|
607
|
12,391,835
|
1,022
|
10,643,896
|
1,747,939
|
1,928,200
|
12,425,440
|
|
|
2/12/2026
|
6.40
|
589
|
10,620,594
|
1,364
|
10,925,075
|
-304,481
|
1,562,200
|
10,030,540
|
|
|
2/11/2026
|
6.50
|
909
|
10,928,657
|
858
|
8,789,201
|
2,139,456
|
2,647,500
|
16,738,810
|
|
|
2/10/2026
|
6.20
|
866
|
11,219,536
|
1,087
|
9,634,324
|
1,585,212
|
2,784,900
|
17,653,290
|
|
|
2/9/2026
|
6.40
|
835
|
7,600,709
|
781
|
8,172,664
|
-571,955
|
1,437,800
|
9,102,310
|
|
|
Page 1 of 1
|
|
|