|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
6.20
|
1,360
|
14,753,440
|
1,883
|
14,807,173
|
-53,733
|
4,457,500
|
27,701,170
|
|
|
7/8/2025
|
6.20
|
925
|
9,900,768
|
1,404
|
11,433,316
|
-1,532,548
|
2,953,100
|
18,074,790
|
|
|
7/7/2025
|
6.20
|
1,237
|
14,722,987
|
1,818
|
12,348,568
|
2,374,419
|
5,920,400
|
35,920,670
|
|
|
7/4/2025
|
6.00
|
956
|
8,317,116
|
930
|
7,510,165
|
806,951
|
2,524,700
|
14,883,360
|
|
|
7/3/2025
|
5.90
|
1,155
|
7,491,542
|
890
|
8,035,251
|
-543,709
|
2,552,700
|
15,005,740
|
|
|
7/2/2025
|
5.90
|
788
|
5,784,439
|
827
|
8,134,109
|
-2,349,670
|
1,745,300
|
10,298,860
|
|
|
7/1/2025
|
6.00
|
768
|
7,164,510
|
828
|
7,179,173
|
-14,663
|
1,006,600
|
5,959,260
|
|
|
6/30/2025
|
5.90
|
728
|
6,203,178
|
1,025
|
8,327,427
|
-2,124,249
|
1,007,800
|
6,028,330
|
|
|
6/27/2025
|
6.00
|
736
|
12,105,877
|
809
|
11,808,883
|
296,994
|
1,006,900
|
35,868,560
|
|
|
6/26/2025
|
5.90
|
721
|
24,007,836
|
841
|
24,161,036
|
-153,200
|
760,900
|
113,183,200
|
|
|
6/25/2025
|
6.00
|
783
|
6,655,259
|
858
|
7,804,123
|
-1,148,864
|
768,600
|
4,561,260
|
|
|
6/24/2025
|
5.90
|
716
|
8,373,332
|
1,157
|
9,862,383
|
-1,489,051
|
1,447,000
|
8,688,290
|
|
|
6/23/2025
|
5.90
|
794
|
6,578,782
|
864
|
7,670,288
|
-1,091,506
|
1,374,300
|
8,116,230
|
|
|
6/20/2025
|
6.00
|
713
|
10,406,318
|
908
|
12,401,213
|
-1,994,895
|
1,095,000
|
33,054,650
|
|
|
6/19/2025
|
6.00
|
698
|
5,126,101
|
844
|
9,166,452
|
-4,040,351
|
703,500
|
4,167,330
|
|
|
6/18/2025
|
6.00
|
890
|
8,323,306
|
876
|
11,358,398
|
-3,035,092
|
1,154,700
|
19,237,200
|
|
|
6/17/2025
|
6.00
|
836
|
12,715,189
|
958
|
15,079,449
|
-2,364,260
|
927,400
|
50,112,990
|
|
|
6/16/2025
|
6.10
|
1,003
|
8,608,734
|
801
|
6,084,345
|
2,524,389
|
1,518,000
|
9,054,890
|
|
|
6/13/2025
|
6.00
|
1,409
|
23,679,490
|
896
|
20,576,017
|
3,103,473
|
2,400,400
|
79,604,080
|
|
|
6/12/2025
|
6.10
|
701
|
11,048,951
|
881
|
12,014,991
|
-966,040
|
805,600
|
35,307,360
|
|
|
Page 1 of 2 Next>
|
|
|