|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
7.30
|
913
|
14,306,662
|
1,009
|
14,465,483
|
-158,821
|
2,006,100
|
84,038,890
|
|
|
2/25/2025
|
7.30
|
936
|
7,184,591
|
1,120
|
8,496,340
|
-1,311,749
|
2,864,000
|
26,857,050
|
|
|
2/24/2025
|
7.30
|
827
|
7,410,726
|
1,340
|
8,056,094
|
-645,368
|
2,398,300
|
17,779,170
|
|
|
2/21/2025
|
7.40
|
951
|
5,428,185
|
1,471
|
9,070,054
|
-3,641,869
|
2,809,400
|
20,770,710
|
|
|
2/20/2025
|
7.60
|
1,688
|
14,497,828
|
2,388
|
15,127,357
|
-629,529
|
7,760,600
|
62,535,860
|
|
|
2/19/2025
|
7.20
|
1,193
|
6,449,386
|
918
|
7,530,654
|
-1,081,268
|
2,275,700
|
21,047,800
|
|
|
2/18/2025
|
7.10
|
974
|
8,907,890
|
904
|
9,054,303
|
-146,413
|
1,193,800
|
33,912,000
|
|
|
2/17/2025
|
7.00
|
1,703
|
9,856,622
|
1,125
|
12,393,376
|
-2,536,754
|
5,062,100
|
43,736,020
|
|
|
2/14/2025
|
7.10
|
1,137
|
8,893,864
|
941
|
12,426,901
|
-3,533,037
|
3,441,300
|
44,286,820
|
|
|
2/13/2025
|
7.20
|
719
|
7,302,507
|
1,073
|
9,748,442
|
-2,445,935
|
1,595,000
|
33,563,570
|
|
|
2/12/2025
|
7.30
|
1,048
|
9,367,948
|
1,288
|
11,565,687
|
-2,197,739
|
2,704,400
|
44,797,120
|
|
|
2/11/2025
|
7.20
|
1,173
|
7,914,607
|
755
|
7,050,139
|
864,468
|
1,907,100
|
25,510,720
|
|
|
2/10/2025
|
7.20
|
1,269
|
8,191,273
|
982
|
7,359,529
|
831,744
|
2,997,700
|
28,209,510
|
|
|
2/7/2025
|
7.30
|
857
|
9,694,451
|
1,067
|
6,085,225
|
3,609,226
|
1,913,700
|
13,962,160
|
|
|
2/6/2025
|
7.30
|
1,216
|
7,754,959
|
940
|
6,629,579
|
1,125,380
|
2,694,000
|
19,588,070
|
|
|
2/5/2025
|
7.30
|
1,577
|
10,992,840
|
875
|
9,300,846
|
1,691,994
|
2,737,700
|
40,966,200
|
|
|
2/4/2025
|
7.30
|
2,658
|
15,402,423
|
1,478
|
16,961,297
|
-1,558,874
|
9,480,100
|
84,905,710
|
|
|
2/3/2025
|
7.50
|
1,927
|
14,911,394
|
1,066
|
13,121,223
|
1,790,171
|
6,352,800
|
53,014,200
|
|
|
Page 1 of 1
|
|
|