|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.90
|
1,564
|
28,885,313
|
2,187
|
30,012,986
|
-1,127,673
|
20,293,300
|
182,956,360
|
|
|
1/23/2025
|
7.60
|
668
|
7,114,334
|
891
|
5,412,230
|
1,702,104
|
2,484,800
|
18,662,940
|
|
|
1/22/2025
|
7.40
|
874
|
10,768,583
|
867
|
9,046,589
|
1,721,994
|
4,071,600
|
36,970,670
|
|
|
1/21/2025
|
7.50
|
1,355
|
18,766,508
|
1,271
|
15,804,617
|
2,961,891
|
5,147,500
|
82,001,610
|
|
|
1/20/2025
|
7.80
|
825
|
15,980,916
|
1,666
|
15,901,183
|
79,733
|
3,837,900
|
83,047,670
|
|
|
1/17/2025
|
7.80
|
1,081
|
13,280,844
|
2,030
|
14,204,847
|
-924,003
|
6,948,400
|
61,468,610
|
|
|
1/16/2025
|
7.50
|
904
|
12,246,727
|
1,171
|
14,362,405
|
-2,115,678
|
4,765,900
|
62,107,530
|
|
|
1/15/2025
|
7.40
|
1,079
|
8,807,959
|
1,071
|
13,211,143
|
-4,403,184
|
4,034,700
|
40,502,210
|
|
|
1/14/2025
|
7.40
|
1,143
|
12,299,304
|
1,132
|
16,037,057
|
-3,737,753
|
5,304,600
|
60,628,450
|
|
|
1/13/2025
|
7.30
|
1,501
|
11,616,564
|
1,165
|
13,463,971
|
-1,847,407
|
6,512,600
|
60,543,360
|
|
|
1/10/2025
|
7.30
|
3,286
|
19,065,261
|
1,304
|
19,572,164
|
-506,903
|
13,188,700
|
116,604,110
|
|
|
1/9/2025
|
7.90
|
3,744
|
29,378,157
|
1,667
|
22,025,616
|
7,352,541
|
16,208,700
|
130,838,130
|
|
|
1/8/2025
|
8.00
|
1,973
|
32,109,538
|
2,480
|
21,039,701
|
11,069,837
|
21,035,700
|
165,346,410
|
|
|
1/7/2025
|
7.10
|
856
|
11,439,757
|
1,138
|
15,996,293
|
-4,556,536
|
6,762,500
|
47,782,050
|
|
|
1/6/2025
|
6.90
|
1,105
|
8,866,640
|
1,307
|
20,648,120
|
-11,781,480
|
6,763,500
|
48,041,650
|
|
|
1/3/2025
|
7.30
|
2,399
|
24,050,653
|
1,764
|
18,891,698
|
5,158,955
|
11,964,700
|
93,317,150
|
|
|
1/2/2025
|
7.00
|
1,114
|
31,916,932
|
1,788
|
15,925,543
|
15,991,389
|
10,263,200
|
108,838,140
|
|
|
12/31/2024
|
6.10
|
757
|
9,786,816
|
1,081
|
17,185,991
|
-7,399,175
|
6,892,900
|
42,324,120
|
|
|
12/30/2024
|
6.00
|
572
|
10,440,672
|
769
|
19,454,855
|
-9,014,183
|
2,359,500
|
43,366,160
|
|
|
12/27/2024
|
6.10
|
670
|
8,584,982
|
946
|
11,764,802
|
-3,179,820
|
5,381,000
|
32,834,020
|
|
|
Page 1 of 1
|
|
|