|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.50
|
1,566
|
22,083,400
|
2,753
|
24,118,968
|
-2,035,568
|
8,120,600
|
52,827,320
|
|
|
8/28/2025
|
6.40
|
1,088
|
11,674,904
|
1,245
|
10,862,170
|
812,734
|
1,824,700
|
11,468,540
|
|
|
8/27/2025
|
6.30
|
1,200
|
10,958,213
|
1,571
|
12,908,401
|
-1,950,188
|
2,713,000
|
17,136,560
|
|
|
8/26/2025
|
6.30
|
1,082
|
7,782,580
|
1,273
|
16,009,654
|
-8,227,074
|
2,170,600
|
13,754,270
|
|
|
8/25/2025
|
6.30
|
1,602
|
17,592,318
|
2,435
|
25,411,235
|
-7,818,917
|
7,931,200
|
50,838,570
|
|
|
8/22/2025
|
6.20
|
2,144
|
19,881,852
|
1,555
|
20,663,368
|
-781,516
|
6,797,000
|
43,268,340
|
|
|
8/21/2025
|
6.20
|
2,264
|
12,131,276
|
1,567
|
15,925,612
|
-3,794,336
|
4,811,700
|
30,045,500
|
|
|
8/20/2025
|
6.30
|
2,490
|
15,730,480
|
2,009
|
25,132,376
|
-9,401,896
|
7,606,400
|
48,385,280
|
|
|
8/19/2025
|
6.50
|
2,292
|
21,035,354
|
2,126
|
21,039,917
|
-4,563
|
6,734,100
|
43,837,290
|
|
|
8/18/2025
|
6.50
|
2,436
|
14,711,914
|
1,640
|
18,118,756
|
-3,406,842
|
4,389,100
|
28,377,710
|
|
|
8/15/2025
|
6.50
|
3,186
|
22,742,836
|
2,537
|
25,075,719
|
-2,332,883
|
9,084,000
|
59,813,260
|
|
|
8/14/2025
|
6.80
|
2,328
|
23,258,424
|
2,783
|
27,167,357
|
-3,908,933
|
6,020,800
|
42,788,640
|
|
|
8/13/2025
|
6.90
|
4,775
|
48,613,743
|
4,737
|
40,888,707
|
7,725,036
|
22,208,700
|
150,298,100
|
|
|
8/12/2025
|
6.50
|
2,221
|
18,565,439
|
2,002
|
20,178,367
|
-1,612,928
|
5,669,900
|
36,186,030
|
|
|
8/11/2025
|
6.40
|
2,259
|
18,189,585
|
2,103
|
17,337,141
|
852,444
|
5,275,600
|
33,677,310
|
|
|
8/8/2025
|
6.30
|
3,164
|
26,233,130
|
2,181
|
25,014,514
|
1,218,616
|
8,258,900
|
52,472,310
|
|
|
8/7/2025
|
6.30
|
3,347
|
27,816,688
|
2,175
|
27,839,600
|
-22,912
|
10,181,000
|
65,209,050
|
|
|
8/6/2025
|
6.40
|
2,452
|
32,910,818
|
2,567
|
26,027,219
|
6,883,599
|
9,361,700
|
61,074,220
|
|
|
8/5/2025
|
6.50
|
3,712
|
54,609,433
|
4,629
|
41,902,733
|
12,706,700
|
26,339,600
|
170,631,680
|
|
|
8/4/2025
|
6.00
|
1,260
|
10,289,306
|
1,142
|
16,291,618
|
-6,002,312
|
5,316,500
|
31,916,260
|
|
|
Page 1 of 2 Next>
|
|
|