|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.40
|
607
|
12,391,835
|
1,022
|
10,643,896
|
1,747,939
|
1,928,200
|
12,425,440
|
|
|
2/12/2026
|
6.40
|
589
|
10,620,594
|
1,364
|
10,925,075
|
-304,481
|
1,562,200
|
10,030,540
|
|
|
2/11/2026
|
6.50
|
909
|
10,928,657
|
858
|
8,789,201
|
2,139,456
|
2,647,500
|
16,738,810
|
|
|
2/10/2026
|
6.20
|
866
|
11,219,536
|
1,087
|
9,634,324
|
1,585,212
|
2,784,900
|
17,653,290
|
|
|
2/9/2026
|
6.40
|
835
|
7,600,709
|
781
|
8,172,664
|
-571,955
|
1,437,800
|
9,102,310
|
|
|
2/6/2026
|
6.30
|
1,114
|
11,415,657
|
1,167
|
12,997,022
|
-1,581,365
|
4,020,900
|
25,729,160
|
|
|
2/5/2026
|
6.50
|
1,136
|
12,550,178
|
1,408
|
19,204,656
|
-6,654,478
|
4,079,000
|
26,628,220
|
|
|
2/4/2026
|
6.40
|
1,402
|
8,345,751
|
1,193
|
14,954,781
|
-6,609,030
|
3,159,700
|
20,481,050
|
|
|
2/3/2026
|
6.50
|
1,216
|
10,308,529
|
1,406
|
14,842,170
|
-4,533,641
|
3,348,600
|
22,201,710
|
|
|
2/2/2026
|
6.50
|
1,768
|
10,271,713
|
1,100
|
18,479,051
|
-8,207,338
|
3,464,500
|
22,583,950
|
|
|
1/30/2026
|
6.80
|
1,349
|
14,788,946
|
1,631
|
20,933,399
|
-6,144,453
|
3,165,100
|
21,232,480
|
|
|
1/29/2026
|
6.80
|
1,203
|
15,734,920
|
1,948
|
20,297,436
|
-4,562,516
|
2,281,600
|
15,621,650
|
|
|
1/28/2026
|
6.90
|
2,001
|
34,005,554
|
2,862
|
38,585,146
|
-4,579,592
|
18,997,600
|
135,343,470
|
|
|
1/27/2026
|
6.70
|
1,388
|
22,538,747
|
1,836
|
15,473,782
|
7,064,965
|
6,143,800
|
40,673,820
|
|
|
1/26/2026
|
6.40
|
1,295
|
14,702,594
|
1,118
|
15,439,544
|
-736,950
|
4,272,300
|
43,224,350
|
|
|
1/23/2026
|
6.40
|
1,606
|
13,465,490
|
1,162
|
16,337,726
|
-2,872,236
|
3,859,700
|
25,031,150
|
|
|
1/22/2026
|
6.50
|
1,687
|
12,263,242
|
1,186
|
13,314,516
|
-1,051,274
|
5,213,700
|
34,264,480
|
|
|
1/21/2026
|
6.50
|
2,278
|
22,780,630
|
1,384
|
17,337,295
|
5,443,335
|
7,020,700
|
45,682,270
|
|
|
1/20/2026
|
6.60
|
2,897
|
22,503,365
|
1,920
|
25,416,719
|
-2,913,354
|
10,891,200
|
73,797,280
|
|
|
1/19/2026
|
7.00
|
2,753
|
34,235,222
|
2,714
|
36,230,445
|
-1,995,223
|
12,612,800
|
91,336,540
|
|
|
Page 1 of 2 Next>
|
|
|