|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
5.90
|
979
|
13,535,167
|
1,326
|
19,982,574
|
-6,447,407
|
3,301,200
|
19,500,510
|
|
|
11/24/2025
|
5.80
|
820
|
9,358,239
|
812
|
9,151,268
|
206,971
|
866,700
|
6,820,100
|
|
|
11/21/2025
|
5.80
|
990
|
10,104,336
|
816
|
10,491,738
|
-387,402
|
2,344,300
|
13,557,950
|
|
|
11/20/2025
|
5.90
|
861
|
9,215,398
|
830
|
10,252,808
|
-1,037,410
|
917,000
|
5,361,460
|
|
|
11/19/2025
|
5.90
|
1,257
|
13,306,950
|
1,193
|
17,011,618
|
-3,704,668
|
1,638,900
|
9,639,790
|
|
|
11/18/2025
|
6.00
|
1,175
|
15,243,689
|
2,084
|
25,957,745
|
-10,714,056
|
5,518,300
|
33,463,660
|
|
|
11/17/2025
|
6.00
|
781
|
12,043,884
|
1,232
|
13,992,470
|
-1,948,586
|
2,092,300
|
12,352,590
|
|
|
11/14/2025
|
5.90
|
815
|
10,537,188
|
1,207
|
10,694,784
|
-157,596
|
1,273,800
|
7,383,940
|
|
|
11/13/2025
|
5.80
|
645
|
7,576,499
|
893
|
10,388,476
|
-2,811,977
|
699,800
|
4,009,280
|
|
|
11/12/2025
|
5.80
|
851
|
8,222,220
|
996
|
8,780,788
|
-558,568
|
1,059,000
|
6,052,630
|
|
|
11/11/2025
|
5.60
|
783
|
7,516,330
|
901
|
9,533,248
|
-2,016,918
|
1,268,500
|
7,225,920
|
|
|
11/10/2025
|
5.80
|
678
|
7,108,202
|
897
|
9,971,341
|
-2,863,139
|
882,100
|
5,033,200
|
|
|
11/7/2025
|
5.80
|
1,135
|
10,602,236
|
1,028
|
11,731,675
|
-1,129,439
|
1,886,000
|
10,787,750
|
|
|
11/6/2025
|
5.90
|
835
|
7,886,268
|
954
|
9,427,308
|
-1,541,040
|
905,800
|
5,247,550
|
|
|
11/5/2025
|
5.90
|
1,129
|
11,415,302
|
1,042
|
10,792,297
|
623,005
|
1,592,500
|
10,214,720
|
|
|
11/4/2025
|
5.90
|
1,497
|
16,384,909
|
1,089
|
13,051,862
|
3,333,047
|
3,411,300
|
19,746,400
|
|
|
11/3/2025
|
5.90
|
1,633
|
14,509,340
|
1,137
|
14,438,567
|
70,773
|
3,779,600
|
22,503,540
|
|
|
10/31/2025
|
5.90
|
2,931
|
19,205,996
|
1,399
|
27,087,607
|
-7,881,611
|
10,699,500
|
63,795,800
|
|
|
10/30/2025
|
6.20
|
1,915
|
35,280,439
|
2,070
|
33,790,213
|
1,490,226
|
8,762,100
|
70,216,370
|
|
|
10/29/2025
|
6.40
|
1,552
|
36,431,316
|
2,192
|
28,276,141
|
8,155,175
|
16,257,500
|
102,007,530
|
|
|
Page 1 of 2 Next>
|
|
|