Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.10 / -1.56%	6.40	6.60	6.20	6.30	6.37	6.30	4,091,100
1/6/2026	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.44	6.40	6,346,100
1/5/2026	+0.40 / +6.67%	6.00	6.60	5.90	6.40	6.33	6.40	10,636,200
12/31/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	1,972,100
12/30/2025	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	6.00	3,309,100
12/29/2025	-0.10 / -1.59%	6.20	6.50	6.00	6.20	6.18	6.20	7,377,700
12/26/2025	+0.30 / +5.08%	5.90	6.60	5.90	6.20	6.30	6.20	14,329,100
12/25/2025	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.87	6.00	2,445,200
12/24/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	1,180,300
12/23/2025	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.83	5.90	1,595,700
12/22/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.84	5.80	2,352,400
12/19/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.78	5.70	923,600
12/18/2025	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.79	5.70	744,600
12/17/2025	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.77	5.80	767,800
12/16/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.73	5.80	1,515,700
12/15/2025	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.80	29,284,700
12/12/2025	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.80	4,720,900
12/11/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	1,139,600
12/10/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	3,599,000
12/9/2025	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	4,150,200
12/8/2025	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.90	5.80	772,200
12/5/2025	-0.20 / -3.33%	5.10	6.00	5.10	5.80	5.90	5.80	1,115,800
12/4/2025	+0.10 / +1.72%	5.80	6.10	5.80	5.90	6.00	5.90	3,368,500
12/3/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	1,011,100
12/2/2025	0.00 / 0.00%	5.00	5.90	5.00	5.80	5.80	5.80	1,887,900
12/1/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	2,374,300
11/28/2025	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.80	5.70	1,716,800
11/27/2025	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.80	5.90	2,763,300
11/26/2025	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	5.70	3,657,000
11/25/2025	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	3,301,200

<<Previous 30 days

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.95	-0.29%
ABT	8,800	68.10	-2.01%
ACL	14,300	13.20	-2.58%
AGF	0	2.00	0.00%
ANV	770,400	25.65	0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,333,900	37.50	1.08%