Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.10 / +1.54%	6.50	6.70	6.30	6.60	6.50	6.60	9,714,200
7/17/2025	+0.40 / +6.56%	6.10	6.70	6.10	6.50	6.50	6.50	13,885,800
7/16/2025	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	1,544,600
7/15/2025	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.10	6.20	3,501,500
7/14/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	3,291,200
7/11/2025	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.10	6.20	2,456,800
7/10/2025	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.10	6.20	1,748,600
7/9/2025	+0.10 / +1.64%	6.20	6.40	6.10	6.20	6.20	6.20	4,457,500
7/8/2025	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.10	6.20	2,953,100
7/7/2025	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.10	6.20	5,920,400
7/4/2025	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	2,524,700
7/3/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	2,552,700
7/2/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	1,745,300
7/1/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	6.00	1,006,600
6/30/2025	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.00	5.90	1,007,800
6/27/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	6,078,900
6/26/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	18,874,900
6/25/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	768,600
6/24/2025	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.00	5.90	1,447,000
6/23/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	1,374,300
6/20/2025	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.90	6.00	5,595,000
6/19/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.90	6.00	703,500
6/18/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.90	6.00	2,949,700
6/17/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	8,352,400
6/16/2025	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.00	6.10	1,518,000
6/13/2025	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.90	6.00	13,295,400
6/12/2025	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	6.10	5,875,600
6/11/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	1,502,800
6/10/2025	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	1,250,600
6/9/2025	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.00	6.10	3,539,000

<<Previous 30 days Next 3 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.05	-1.40%
ABT	4,300	51.30	2.40%
ACL	12,600	12.65	1.20%
AGF	0	2.10	0.00%
ANV	4,048,500	23.80	-0.21%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	4,456,300	34.15	0.89%