Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	3,664,000
2/24/2025	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.40	7.30	2,398,300
2/21/2025	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	7.40	2,809,400
2/20/2025	+0.50 / +7.04%	7.20	7.60	7.10	7.60	7.40	7.60	8,400,600
2/19/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	2,955,700
2/18/2025	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	7.10	4,683,800
2/17/2025	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.00	7.00	6,062,100
2/14/2025	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	6,101,300
2/13/2025	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.30	7.20	4,565,000
2/12/2025	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.30	7.30	6,084,400
2/11/2025	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	3,547,100
2/10/2025	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	7.20	3,897,700
2/7/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	1,913,700
2/6/2025	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	2,694,000
2/5/2025	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.20	7.30	5,607,700
2/4/2025	-0.30 / -3.95%	7.40	7.50	6.90	7.30	7.20	7.30	11,640,100
2/3/2025	-0.70 / -8.54%	9.40	9.40	7.40	7.50	7.60	7.50	6,882,800
1/24/2025	+0.40 / +5.33%	7.60	8.60	7.60	7.90	8.20	7.90	22,293,300
1/23/2025	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	7.60	2,484,800
1/22/2025	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.50	7.40	4,821,700
1/21/2025	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.60	7.50	10,426,000
1/20/2025	+0.10 / +1.30%	7.70	8.10	7.70	7.80	7.90	7.80	9,837,900
1/17/2025	+0.40 / +5.41%	6.50	7.90	6.50	7.80	7.70	7.80	7,913,400
1/16/2025	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.40	7.50	8,465,900
1/15/2025	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.30	7.40	5,534,700
1/14/2025	+0.10 / +1.37%	7.20	7.60	7.20	7.40	7.50	7.40	8,154,600
1/13/2025	-0.30 / -3.95%	7.50	7.50	7.10	7.30	7.30	7.30	8,089,600
1/10/2025	-0.80 / -9.88%	7.90	8.00	7.20	7.30	7.60	7.30	15,222,900
1/9/2025	0.00 / 0.00%	8.20	8.50	7.70	7.90	8.10	7.90	16,228,700
1/8/2025	+1.00 / +14.29%	6.90	8.00	6.90	8.00	7.90	8.00	21,035,700

<<Previous 30 days Next 1 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.00	2.49%
ABT	29,900	46.10	-2.54%
ACL	6,600	11.75	-0.42%
AGF	0	2.10	0.00%
ANV	1,179,100	17.20	0.00%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,785,500	31.60	-1.10%