Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	+0.40 / +5.41%	6.50	7.90	6.50	7.80	7.70	7.80	7,913,400
1/16/2025	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.40	7.50	8,465,900
1/15/2025	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.30	7.40	5,534,700
1/14/2025	+0.10 / +1.37%	7.20	7.60	7.20	7.40	7.50	7.40	8,154,600
1/13/2025	-0.30 / -3.95%	7.50	7.50	7.10	7.30	7.30	7.30	8,089,600
1/10/2025	-0.80 / -9.88%	7.90	8.00	7.20	7.30	7.60	7.30	15,222,900
1/9/2025	0.00 / 0.00%	8.20	8.50	7.70	7.90	8.10	7.90	16,228,700
1/8/2025	+1.00 / +14.29%	6.90	8.00	6.90	8.00	7.90	8.00	21,035,700
1/7/2025	0.00 / 0.00%	6.50	7.20	6.50	7.10	7.00	7.10	6,787,900
1/6/2025	-0.40 / -5.48%	7.50	7.50	6.90	6.90	7.10	6.90	6,783,500
1/3/2025	+0.50 / +7.35%	7.30	7.50	7.00	7.30	7.30	7.30	12,936,700
1/2/2025	+0.90 / +14.75%	5.50	7.00	5.50	7.00	6.80	7.00	15,923,700
12/31/2024	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.10	6.10	6,892,900
12/30/2024	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	6.00	7,059,500
12/27/2024	-0.10 / -1.61%	5.50	6.20	5.50	6.10	6.10	6.10	5,381,000
12/26/2024	-0.30 / -4.69%	6.10	6.40	6.10	6.10	6.20	6.10	2,620,800
12/25/2024	+0.10 / +1.64%	6.00	6.50	6.00	6.20	6.40	6.20	8,383,200
12/24/2024	+0.10 / +1.64%	5.90	6.30	5.90	6.20	6.10	6.20	6,191,300
12/23/2024	0.00 / 0.00%	5.50	6.30	5.50	6.10	6.10	6.10	5,641,700
12/20/2024	+0.80 / +14.55%	5.70	6.30	5.70	6.30	6.10	6.30	17,512,200
12/19/2024	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.50	5.80	19,247,700
12/18/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	2,830,600
12/17/2024	-0.10 / -1.89%	5.10	5.40	5.10	5.20	5.20	5.20	2,497,300
12/16/2024	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	3,338,900
12/13/2024	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	5.20	4,517,800
12/12/2024	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.40	5.30	5,342,700
12/11/2024	+0.10 / +1.85%	5.70	5.70	5.40	5.50	5.60	5.50	8,680,900
12/10/2024	+0.30 / +5.77%	5.30	5.60	5.20	5.50	5.40	5.50	9,766,000
12/9/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	6,360,100
12/6/2024	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	5.20	1,695,000

<<Previous 30 days Next 5 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%