Sunday, July 6, 2025 8:49:32 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
15.50 -0.20/-1.27%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 15.50 10 5,100 14 8,264 -3,164 400 6,200
7/3/2025 15.70 13 11,906 25 21,018 -9,112 6,100 94,920
7/2/2025 15.30 12 6,706 10 4,686 2,020 0 0
7/1/2025 15.30 13 8,206 23 12,230 -4,024 1,300 19,890
6/30/2025 15.30 13 26,302 23 27,934 -1,632 1,200 308,850
6/27/2025 15.80 8 5,701 10 5,702 -1 0 0
6/26/2025 15.80 10 6,301 13 4,657 1,644 100 1,580
6/25/2025 15.80 11 7,922 16 7,189 733 0 0
6/24/2025 15.80 15 10,333 15 10,783 -450 100 1,580
6/23/2025 15.50 13 7,306 16 9,580 -2,274 1,600 24,830
6/20/2025 15.00 17 15,206 13 8,203 7,003 3,000 45,000
6/19/2025 15.10 18 16,336 20 38,141 -21,805 4,200 63,820
6/18/2025 16.00 17 12,713 21 40,912 -28,199 3,000 45,220
6/17/2025 16.00 9 4,197 18 36,235 -32,038 0 0
6/16/2025 16.00 19 13,407 24 72,535 -59,128 4,300 65,680
6/13/2025 14.60 13 5,199 14 3,663 1,536 700 10,180
6/12/2025 15.40 27 21,564 23 4,928 16,636 2,100 31,210
6/11/2025 14.10 19 15,131 10 2,249 12,882 0 0
6/10/2025 14.10 19 12,247 10 3,608 8,639 200 2,820
6/9/2025 14.30 17 15,696 30 16,940 -1,244 3,900 59,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.