|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
18.20
|
0
|
700
|
0
|
80,500
|
-79,800
|
0
|
0
|
|
|
10/27/2025
|
18.20
|
4
|
1,212
|
14
|
84,750
|
-83,538
|
0
|
0
|
|
|
10/24/2025
|
18.20
|
5
|
1,314
|
18
|
64,921
|
-63,607
|
0
|
0
|
|
|
10/23/2025
|
18.20
|
8
|
2,285
|
21
|
61,739
|
-59,454
|
0
|
0
|
|
|
10/22/2025
|
18.20
|
9
|
8,300
|
16
|
24,039
|
-15,739
|
6,100
|
109,240
|
|
|
10/21/2025
|
18.20
|
6
|
4,000
|
26
|
79,664
|
-75,664
|
3,900
|
70,600
|
|
|
10/20/2025
|
18.20
|
3
|
500
|
20
|
17,832
|
-17,332
|
300
|
5,180
|
|
|
10/17/2025
|
18.50
|
2
|
300
|
16
|
65,798
|
-65,498
|
0
|
0
|
|
|
10/16/2025
|
18.50
|
8
|
6,999
|
19
|
64,149
|
-57,150
|
3,700
|
66,640
|
|
|
10/15/2025
|
18.00
|
6
|
3,799
|
17
|
62,754
|
-58,955
|
2,500
|
44,300
|
|
|
10/14/2025
|
18.00
|
8
|
1,405
|
18
|
14,397
|
-12,992
|
0
|
0
|
|
|
10/13/2025
|
18.00
|
6
|
2,199
|
19
|
11,795
|
-9,596
|
1,800
|
31,550
|
|
|
10/10/2025
|
17.90
|
5
|
1,699
|
17
|
20,017
|
-18,318
|
0
|
0
|
|
|
10/9/2025
|
17.90
|
6
|
6,499
|
22
|
74,047
|
-67,548
|
5,000
|
89,500
|
|
|
10/8/2025
|
17.90
|
6
|
9,299
|
25
|
78,891
|
-69,592
|
7,900
|
141,800
|
|
|
10/7/2025
|
17.90
|
8
|
7,698
|
17
|
25,515
|
-17,817
|
6,300
|
111,260
|
|
|
10/6/2025
|
17.90
|
19
|
25,199
|
17
|
25,589
|
-390
|
4,300
|
76,670
|
|
|
10/3/2025
|
17.50
|
9
|
11,799
|
13
|
16,589
|
-4,790
|
900
|
15,750
|
|
|
10/2/2025
|
17.00
|
10
|
18,299
|
24
|
86,144
|
-67,845
|
16,800
|
297,070
|
|
|
10/1/2025
|
18.20
|
16
|
16,125
|
22
|
19,691
|
-3,566
|
15,600
|
268,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|