|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
13.00
|
23
|
13,806
|
11
|
7,400
|
6,406
|
3,600
|
46,950
|
|
|
12/3/2024
|
13.30
|
14
|
9,005
|
13
|
15,102
|
-6,097
|
200
|
2,660
|
|
|
12/2/2024
|
13.90
|
23
|
19,306
|
10
|
5,500
|
13,806
|
2,200
|
28,980
|
|
|
11/29/2024
|
13.40
|
18
|
17,106
|
7
|
4,300
|
12,806
|
0
|
0
|
|
|
11/28/2024
|
13.40
|
19
|
36,606
|
12
|
20,809
|
15,797
|
12,100
|
163,140
|
|
|
11/27/2024
|
13.10
|
22
|
12,406
|
8
|
10,600
|
1,806
|
2,600
|
34,270
|
|
|
11/26/2024
|
13.10
|
22
|
9,606
|
7
|
8,000
|
1,606
|
0
|
0
|
|
|
11/25/2024
|
13.10
|
20
|
7,466
|
10
|
19,010
|
-11,544
|
100
|
1,310
|
|
|
11/22/2024
|
13.50
|
18
|
7,366
|
6
|
7,300
|
66
|
0
|
0
|
|
|
11/21/2024
|
13.50
|
22
|
24,256
|
13
|
37,409
|
-13,153
|
17,700
|
238,950
|
|
|
11/20/2024
|
14.00
|
14
|
4,806
|
4
|
3,109
|
1,697
|
0
|
0
|
|
|
11/19/2024
|
14.00
|
11
|
8,001
|
16
|
28,011
|
-20,010
|
5,000
|
72,400
|
|
|
11/18/2024
|
14.80
|
2
|
1,400
|
10
|
15,512
|
-14,112
|
0
|
0
|
|
|
11/15/2024
|
14.80
|
16
|
7,906
|
10
|
6,011
|
1,895
|
1,000
|
14,800
|
|
|
11/14/2024
|
13.90
|
18
|
6,856
|
7
|
1,832
|
5,024
|
0
|
0
|
|
|
11/13/2024
|
13.90
|
20
|
11,806
|
12
|
15,744
|
-3,938
|
300
|
4,170
|
|
|
11/12/2024
|
13.90
|
4
|
5,521
|
21
|
25,166
|
-19,645
|
400
|
5,700
|
|
|
11/11/2024
|
15.40
|
1
|
200
|
15
|
31,251
|
-31,051
|
0
|
0
|
|
|
11/8/2024
|
15.40
|
16
|
10,651
|
21
|
34,193
|
-23,542
|
2,600
|
35,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|