|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.70
|
4
|
1,221
|
8
|
8,880
|
-7,659
|
800
|
14,160
|
|
|
1/22/2026
|
17.70
|
4
|
321
|
8
|
8,433
|
-8,112
|
0
|
0
|
|
|
1/21/2026
|
17.70
|
7
|
41,101
|
12
|
50,572
|
-9,471
|
40,900
|
655,930
|
|
|
1/20/2026
|
17.70
|
4
|
734
|
9
|
3,571
|
-2,837
|
0
|
0
|
|
|
1/19/2026
|
17.70
|
4
|
150,034
|
13
|
153,208
|
-3,174
|
0
|
2,475,000
|
|
|
1/16/2026
|
17.70
|
8
|
144,155
|
16
|
151,149
|
-6,994
|
1,200
|
2,353,167
|
|
|
1/15/2026
|
16.10
|
3
|
632
|
7
|
23,100
|
-22,468
|
0
|
0
|
|
|
1/14/2026
|
16.10
|
4
|
134
|
10
|
2,675
|
-2,541
|
0
|
0
|
|
|
1/13/2026
|
16.10
|
4
|
1,032
|
6
|
1,800
|
-768
|
0
|
0
|
|
|
1/12/2026
|
16.10
|
4
|
1,924
|
10
|
3,075
|
-1,151
|
0
|
0
|
|
|
1/9/2026
|
16.10
|
3
|
933
|
8
|
2,266
|
-1,333
|
0
|
0
|
|
|
1/8/2026
|
16.10
|
3
|
1,099
|
6
|
1,766
|
-667
|
0
|
0
|
|
|
1/7/2026
|
16.10
|
5
|
1,100
|
8
|
2,068
|
-968
|
0
|
0
|
|
|
1/6/2026
|
16.10
|
4
|
1,034
|
7
|
1,967
|
-933
|
0
|
0
|
|
|
1/5/2026
|
16.10
|
7
|
1,334
|
9
|
1,867
|
-533
|
300
|
4,610
|
|
|
12/31/2025
|
16.10
|
6
|
2,934
|
8
|
2,301
|
633
|
1,900
|
30,310
|
|
|
12/30/2025
|
15.00
|
7
|
1,912
|
7
|
3,567
|
-1,655
|
0
|
0
|
|
|
12/29/2025
|
15.00
|
8
|
1,636
|
9
|
1,372
|
264
|
0
|
0
|
|
|
12/26/2025
|
15.00
|
7
|
1,035
|
9
|
47,166
|
-46,131
|
100
|
1,500
|
|
|
12/25/2025
|
15.00
|
15
|
6,561
|
7
|
1,168
|
5,393
|
0
|
0
|
|
|
Page 1 of 1
|
|
|