|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
15.00
|
17
|
8,469
|
14
|
10,333
|
-1,864
|
2,200
|
33,120
|
|
|
7/4/2025
|
15.50
|
10
|
5,100
|
14
|
8,264
|
-3,164
|
400
|
6,200
|
|
|
7/3/2025
|
15.70
|
13
|
11,906
|
25
|
21,018
|
-9,112
|
6,100
|
94,920
|
|
|
7/2/2025
|
15.30
|
12
|
6,706
|
10
|
4,686
|
2,020
|
0
|
0
|
|
|
7/1/2025
|
15.30
|
13
|
8,206
|
23
|
12,230
|
-4,024
|
1,300
|
19,890
|
|
|
6/30/2025
|
15.30
|
13
|
26,302
|
23
|
27,934
|
-1,632
|
1,200
|
308,850
|
|
|
6/27/2025
|
15.80
|
8
|
5,701
|
10
|
5,702
|
-1
|
0
|
0
|
|
|
6/26/2025
|
15.80
|
10
|
6,301
|
13
|
4,657
|
1,644
|
100
|
1,580
|
|
|
6/25/2025
|
15.80
|
11
|
7,922
|
16
|
7,189
|
733
|
0
|
0
|
|
|
6/24/2025
|
15.80
|
15
|
10,333
|
15
|
10,783
|
-450
|
100
|
1,580
|
|
|
6/23/2025
|
15.50
|
13
|
7,306
|
16
|
9,580
|
-2,274
|
1,600
|
24,830
|
|
|
6/20/2025
|
15.00
|
17
|
15,206
|
13
|
8,203
|
7,003
|
3,000
|
45,000
|
|
|
6/19/2025
|
15.10
|
18
|
16,336
|
20
|
38,141
|
-21,805
|
4,200
|
63,820
|
|
|
6/18/2025
|
16.00
|
17
|
12,713
|
21
|
40,912
|
-28,199
|
3,000
|
45,220
|
|
|
6/17/2025
|
16.00
|
9
|
4,197
|
18
|
36,235
|
-32,038
|
0
|
0
|
|
|
6/16/2025
|
16.00
|
19
|
13,407
|
24
|
72,535
|
-59,128
|
4,300
|
65,680
|
|
|
6/13/2025
|
14.60
|
13
|
5,199
|
14
|
3,663
|
1,536
|
700
|
10,180
|
|
|
6/12/2025
|
15.40
|
27
|
21,564
|
23
|
4,928
|
16,636
|
2,100
|
31,210
|
|
|
6/11/2025
|
14.10
|
19
|
15,131
|
10
|
2,249
|
12,882
|
0
|
0
|
|
|
6/10/2025
|
14.10
|
19
|
12,247
|
10
|
3,608
|
8,639
|
200
|
2,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|