|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
14.40
|
19
|
49,806
|
12
|
38,646
|
11,160
|
36,300
|
526,940
|
|
|
4/28/2025
|
14.30
|
22
|
10,908
|
12
|
3,146
|
7,762
|
900
|
12,810
|
|
|
4/25/2025
|
13.70
|
21
|
11,308
|
8
|
1,545
|
9,763
|
400
|
5,560
|
|
|
4/24/2025
|
13.20
|
24
|
14,708
|
4
|
2,501
|
12,207
|
0
|
0
|
|
|
4/23/2025
|
13.20
|
23
|
11,910
|
8
|
1,846
|
10,064
|
1,000
|
13,920
|
|
|
4/22/2025
|
14.20
|
13
|
4,607
|
16
|
15,048
|
-10,441
|
1,100
|
15,690
|
|
|
4/21/2025
|
15.00
|
7
|
3,500
|
26
|
15,601
|
-12,101
|
2,000
|
30,350
|
|
|
4/18/2025
|
16.00
|
21
|
13,311
|
26
|
16,806
|
-3,495
|
4,000
|
63,810
|
|
|
4/17/2025
|
15.00
|
6
|
2,003
|
15
|
6,571
|
-4,568
|
700
|
10,500
|
|
|
4/16/2025
|
15.50
|
7
|
1,899
|
17
|
8,092
|
-6,193
|
400
|
6,170
|
|
|
4/15/2025
|
15.50
|
7
|
1,528
|
15
|
5,343
|
-3,815
|
0
|
0
|
|
|
4/14/2025
|
15.50
|
9
|
1,308
|
18
|
9,054
|
-7,746
|
500
|
7,160
|
|
|
4/11/2025
|
15.50
|
12
|
7,906
|
17
|
10,553
|
-2,647
|
3,100
|
46,950
|
|
|
4/10/2025
|
15.10
|
22
|
81,666
|
17
|
26,820
|
54,846
|
26,800
|
404,390
|
|
|
4/9/2025
|
13.80
|
9
|
5,201
|
13
|
6,017
|
-816
|
4,400
|
56,270
|
|
|
4/8/2025
|
13.40
|
10
|
17,002
|
20
|
28,549
|
-11,547
|
16,500
|
227,170
|
|
|
4/4/2025
|
14.70
|
12
|
6,638
|
17
|
8,238
|
-1,600
|
3,000
|
41,330
|
|
|
4/3/2025
|
13.50
|
16
|
403,902
|
19
|
408,487
|
-4,585
|
3,900
|
5,453,530
|
|
|
4/2/2025
|
14.90
|
19
|
9,919
|
10
|
789
|
9,130
|
100
|
1,490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|