Friday, July 11, 2025 1:57:14 PM - Markets open
VN-INDEX 1,457.09 +11.45/+0.79%
HNX-INDEX 238.80 +0.36/+0.15%
UPCOM-INDEX 102.84 +0.56/+0.55%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
15.50 0.00/0.00%
1:19:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 15.50 0 3,900 0 9,000 -5,100 1,000 15,500
7/10/2025 15.50 12 4,508 13 5,151 -643 0 0
7/9/2025 15.50 12 5,706 19 39,085 -33,379 500 7,750
7/8/2025 15.50 22 22,306 13 15,832 6,474 13,600 206,730
7/7/2025 15.00 17 8,469 14 10,333 -1,864 2,200 33,120
7/4/2025 15.50 10 5,100 14 8,264 -3,164 400 6,200
7/3/2025 15.70 13 11,906 25 21,018 -9,112 6,100 94,920
7/2/2025 15.30 12 6,706 10 4,686 2,020 0 0
7/1/2025 15.30 13 8,206 23 12,230 -4,024 1,300 19,890
6/30/2025 15.30 13 26,302 23 27,934 -1,632 1,200 308,850
6/27/2025 15.80 8 5,701 10 5,702 -1 0 0
6/26/2025 15.80 10 6,301 13 4,657 1,644 100 1,580
6/25/2025 15.80 11 7,922 16 7,189 733 0 0
6/24/2025 15.80 15 10,333 15 10,783 -450 100 1,580
6/23/2025 15.50 13 7,306 16 9,580 -2,274 1,600 24,830
6/20/2025 15.00 17 15,206 13 8,203 7,003 3,000 45,000
6/19/2025 15.10 18 16,336 20 38,141 -21,805 4,200 63,820
6/18/2025 16.00 17 12,713 21 40,912 -28,199 3,000 45,220
6/17/2025 16.00 9 4,197 18 36,235 -32,038 0 0
6/16/2025 16.00 19 13,407 24 72,535 -59,128 4,300 65,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.