|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
16.20
|
0
|
5,900
|
0
|
5,400
|
500
|
2,000
|
32,400
|
|
|
8/8/2025
|
17.00
|
10
|
6,007
|
8
|
7,601
|
-1,594
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
22
|
25,610
|
35
|
24,309
|
1,301
|
18,900
|
318,090
|
|
|
8/6/2025
|
16.50
|
12
|
5,506
|
14
|
10,101
|
-4,595
|
3,400
|
55,480
|
|
|
8/5/2025
|
16.50
|
12
|
5,286
|
15
|
17,773
|
-12,487
|
0
|
0
|
|
|
8/4/2025
|
16.50
|
10
|
4,506
|
19
|
4,593
|
-87
|
0
|
0
|
|
|
8/1/2025
|
16.50
|
9
|
4,507
|
14
|
10,651
|
-6,144
|
0
|
0
|
|
|
7/31/2025
|
16.50
|
11
|
4,806
|
10
|
5,802
|
-996
|
0
|
0
|
|
|
7/30/2025
|
16.50
|
11
|
8,107
|
14
|
5,944
|
2,163
|
1,000
|
16,410
|
|
|
7/29/2025
|
16.50
|
12
|
9,807
|
14
|
6,638
|
3,169
|
2,100
|
34,650
|
|
|
7/28/2025
|
16.50
|
16
|
13,107
|
20
|
15,306
|
-2,199
|
4,000
|
66,000
|
|
|
7/25/2025
|
16.50
|
17
|
8,805
|
17
|
11,234
|
-2,429
|
2,200
|
35,300
|
|
|
7/24/2025
|
16.50
|
10
|
6,307
|
17
|
10,945
|
-4,638
|
0
|
0
|
|
|
7/23/2025
|
16.50
|
16
|
16,714
|
27
|
24,134
|
-7,420
|
9,900
|
163,220
|
|
|
7/22/2025
|
16.10
|
16
|
15,606
|
18
|
8,902
|
6,704
|
6,000
|
96,010
|
|
|
7/21/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
52,400
|
837,300
|
|
|
7/18/2025
|
15.80
|
11
|
5,807
|
11
|
6,501
|
-694
|
2,000
|
31,600
|
|
|
7/17/2025
|
15.60
|
25
|
16,806
|
25
|
18,856
|
-2,050
|
11,200
|
176,760
|
|
|
7/16/2025
|
15.50
|
15
|
4,211
|
10
|
3,750
|
461
|
100
|
1,550
|
|
|
7/15/2025
|
15.50
|
17
|
7,306
|
13
|
4,830
|
2,476
|
1,100
|
16,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|