|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/31/2024
|
13.70
|
16
|
6,906
|
12
|
11,837
|
-4,931
|
0
|
0
|
|
|
5/30/2024
|
13.70
|
15
|
11,206
|
11
|
6,737
|
4,469
|
100
|
1,370
|
|
|
5/29/2024
|
13.00
|
20
|
9,995
|
8
|
6,237
|
3,758
|
0
|
0
|
|
|
5/28/2024
|
13.00
|
18
|
13,498
|
17
|
21,437
|
-7,939
|
1,900
|
25,560
|
|
|
5/27/2024
|
14.10
|
15
|
7,297
|
13
|
16,137
|
-8,840
|
100
|
1,410
|
|
|
5/24/2024
|
13.80
|
8
|
4,200
|
13
|
17,137
|
-12,937
|
0
|
0
|
|
|
5/23/2024
|
13.80
|
14
|
8,798
|
8
|
12,106
|
-3,308
|
0
|
0
|
|
|
5/22/2024
|
13.80
|
17
|
18,748
|
12
|
16,137
|
2,611
|
300
|
4,140
|
|
|
5/21/2024
|
13.80
|
12
|
4,800
|
20
|
20,418
|
-15,618
|
800
|
11,290
|
|
|
5/20/2024
|
14.90
|
20
|
17,418
|
33
|
44,823
|
-27,405
|
12,600
|
184,330
|
|
|
5/17/2024
|
15.00
|
16
|
18,560
|
21
|
16,631
|
1,929
|
600
|
8,720
|
|
|
5/16/2024
|
13.80
|
25
|
19,497
|
4
|
1,400
|
18,097
|
1,400
|
19,220
|
|
|
5/15/2024
|
12.60
|
21
|
21,021
|
10
|
12,779
|
8,242
|
2,500
|
32,210
|
|
|
5/14/2024
|
13.80
|
4
|
6,375
|
16
|
24,200
|
-17,825
|
100
|
1,380
|
|
|
5/13/2024
|
15.00
|
13
|
14,341
|
15
|
21,321
|
-6,980
|
100
|
1,500
|
|
|
5/10/2024
|
13.80
|
4
|
2,800
|
15
|
21,465
|
-18,665
|
100
|
1,380
|
|
|
5/9/2024
|
15.00
|
7
|
4,400
|
16
|
38,358
|
-33,958
|
0
|
0
|
|
|
5/8/2024
|
15.00
|
14
|
11,900
|
24
|
40,658
|
-28,758
|
6,600
|
96,640
|
|
|
5/7/2024
|
14.90
|
14
|
8,639
|
7
|
2,607
|
6,032
|
900
|
13,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|