|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
15.80
|
11
|
5,807
|
11
|
6,501
|
-694
|
2,000
|
31,600
|
|
|
7/17/2025
|
15.60
|
25
|
16,806
|
25
|
18,856
|
-2,050
|
11,200
|
176,760
|
|
|
7/16/2025
|
15.50
|
15
|
4,211
|
10
|
3,750
|
461
|
100
|
1,550
|
|
|
7/15/2025
|
15.50
|
17
|
7,306
|
13
|
4,830
|
2,476
|
1,100
|
16,750
|
|
|
7/14/2025
|
15.50
|
13
|
12,206
|
16
|
12,451
|
-245
|
8,200
|
127,100
|
|
|
7/11/2025
|
15.50
|
11
|
4,106
|
16
|
9,530
|
-5,424
|
1,200
|
18,600
|
|
|
7/10/2025
|
15.50
|
12
|
4,508
|
13
|
5,151
|
-643
|
0
|
0
|
|
|
7/9/2025
|
15.50
|
12
|
5,706
|
19
|
39,085
|
-33,379
|
500
|
7,750
|
|
|
7/8/2025
|
15.50
|
22
|
22,306
|
13
|
15,832
|
6,474
|
13,600
|
206,730
|
|
|
7/7/2025
|
15.00
|
17
|
8,469
|
14
|
10,333
|
-1,864
|
2,200
|
33,120
|
|
|
7/4/2025
|
15.50
|
10
|
5,100
|
14
|
8,264
|
-3,164
|
400
|
6,200
|
|
|
7/3/2025
|
15.70
|
13
|
11,906
|
25
|
21,018
|
-9,112
|
6,100
|
94,920
|
|
|
7/2/2025
|
15.30
|
12
|
6,706
|
10
|
4,686
|
2,020
|
0
|
0
|
|
|
7/1/2025
|
15.30
|
13
|
8,206
|
23
|
12,230
|
-4,024
|
1,300
|
19,890
|
|
|
6/30/2025
|
15.30
|
13
|
26,302
|
23
|
27,934
|
-1,632
|
1,200
|
308,850
|
|
|
6/27/2025
|
15.80
|
8
|
5,701
|
10
|
5,702
|
-1
|
0
|
0
|
|
|
6/26/2025
|
15.80
|
10
|
6,301
|
13
|
4,657
|
1,644
|
100
|
1,580
|
|
|
6/25/2025
|
15.80
|
11
|
7,922
|
16
|
7,189
|
733
|
0
|
0
|
|
|
6/24/2025
|
15.80
|
15
|
10,333
|
15
|
10,783
|
-450
|
100
|
1,580
|
|
|
6/23/2025
|
15.50
|
13
|
7,306
|
16
|
9,580
|
-2,274
|
1,600
|
24,830
|
|
|
Page 1 of 2 Next>
|
|
|