Tuesday, October 28, 2025 12:36:06 PM - Markets open
VN-INDEX 1,629.80 -22.74/-1.38%
HNX-INDEX 264.01 -1.35/-0.51%
UPCOM-INDEX 110.84 -0.40/-0.36%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
18.20 0.00/0.00%
11:04:07 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 18.20 0 700 0 80,500 -79,800 0 0
10/27/2025 18.20 4 1,212 14 84,750 -83,538 0 0
10/24/2025 18.20 5 1,314 18 64,921 -63,607 0 0
10/23/2025 18.20 8 2,285 21 61,739 -59,454 0 0
10/22/2025 18.20 9 8,300 16 24,039 -15,739 6,100 109,240
10/21/2025 18.20 6 4,000 26 79,664 -75,664 3,900 70,600
10/20/2025 18.20 3 500 20 17,832 -17,332 300 5,180
10/17/2025 18.50 2 300 16 65,798 -65,498 0 0
10/16/2025 18.50 8 6,999 19 64,149 -57,150 3,700 66,640
10/15/2025 18.00 6 3,799 17 62,754 -58,955 2,500 44,300
10/14/2025 18.00 8 1,405 18 14,397 -12,992 0 0
10/13/2025 18.00 6 2,199 19 11,795 -9,596 1,800 31,550
10/10/2025 17.90 5 1,699 17 20,017 -18,318 0 0
10/9/2025 17.90 6 6,499 22 74,047 -67,548 5,000 89,500
10/8/2025 17.90 6 9,299 25 78,891 -69,592 7,900 141,800
10/7/2025 17.90 8 7,698 17 25,515 -17,817 6,300 111,260
10/6/2025 17.90 19 25,199 17 25,589 -390 4,300 76,670
10/3/2025 17.50 9 11,799 13 16,589 -4,790 900 15,750
10/2/2025 17.00 10 18,299 24 86,144 -67,845 16,800 297,070
10/1/2025 18.20 16 16,125 22 19,691 -3,566 15,600 268,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.