|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
19.10
|
0
|
0
|
8
|
3,026
|
-3,026
|
0
|
0
|
|
|
3/26/2026
|
19.10
|
0
|
0
|
11
|
6,627
|
-6,627
|
0
|
0
|
|
|
3/25/2026
|
19.10
|
2
|
5,100
|
16
|
60,732
|
-55,632
|
5,100
|
97,410
|
|
|
3/24/2026
|
21.20
|
3
|
4,800
|
20
|
22,838
|
-18,038
|
4,800
|
101,760
|
|
|
3/23/2026
|
23.50
|
0
|
0
|
12
|
14,527
|
-14,527
|
0
|
0
|
|
|
3/20/2026
|
23.50
|
1
|
310,000
|
9
|
311,129
|
-1,129
|
0
|
6,572,000
|
|
|
3/19/2026
|
23.50
|
0
|
0
|
10
|
3,526
|
-3,526
|
0
|
0
|
|
|
3/18/2026
|
23.50
|
2
|
310,000
|
12
|
316,631
|
-6,631
|
0
|
7,967,000
|
|
|
3/17/2026
|
23.50
|
1
|
1
|
9
|
7,527
|
-7,526
|
0
|
0
|
|
|
3/16/2026
|
23.50
|
0
|
0
|
12
|
5,332
|
-5,332
|
0
|
0
|
|
|
3/13/2026
|
23.50
|
0
|
0
|
11
|
14,465
|
-14,465
|
0
|
0
|
|
|
3/12/2026
|
23.50
|
0
|
0
|
10
|
6,918
|
-6,918
|
0
|
0
|
|
|
3/11/2026
|
23.50
|
0
|
0
|
15
|
13,164
|
-13,164
|
0
|
0
|
|
|
3/10/2026
|
23.50
|
2
|
120
|
20
|
71,888
|
-71,768
|
100
|
2,350
|
|
|
3/9/2026
|
21.40
|
0
|
0
|
10
|
8,423
|
-8,423
|
0
|
0
|
|
|
3/6/2026
|
21.40
|
2
|
7
|
14
|
21,784
|
-21,777
|
0
|
0
|
|
|
3/5/2026
|
21.40
|
1
|
1,500
|
12
|
24,427
|
-22,927
|
0
|
0
|
|
|
3/4/2026
|
21.40
|
5
|
1,700
|
18
|
25,514
|
-23,814
|
1,500
|
29,640
|
|
|
3/3/2026
|
19.50
|
1
|
3,000
|
9
|
2,680
|
320
|
0
|
0
|
|
|
3/2/2026
|
19.50
|
1
|
75
|
7
|
45,101
|
-45,026
|
0
|
0
|
|
|
Page 1 of 1
|
|
|