|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.90
|
6
|
6,499
|
22
|
74,047
|
-67,548
|
5,000
|
89,500
|
|
|
10/8/2025
|
17.90
|
6
|
9,299
|
25
|
78,891
|
-69,592
|
7,900
|
141,800
|
|
|
10/7/2025
|
17.90
|
8
|
7,698
|
17
|
25,515
|
-17,817
|
6,300
|
111,260
|
|
|
10/6/2025
|
17.90
|
19
|
25,199
|
17
|
25,589
|
-390
|
4,300
|
76,670
|
|
|
10/3/2025
|
17.50
|
9
|
11,799
|
13
|
16,589
|
-4,790
|
900
|
15,750
|
|
|
10/2/2025
|
17.00
|
10
|
18,299
|
24
|
86,144
|
-67,845
|
16,800
|
297,070
|
|
|
10/1/2025
|
18.20
|
16
|
16,125
|
22
|
19,691
|
-3,566
|
15,600
|
268,060
|
|
|
9/30/2025
|
18.00
|
6
|
10,300
|
16
|
19,920
|
-9,620
|
9,500
|
145,660
|
|
|
9/29/2025
|
16.90
|
8
|
2,601
|
9
|
4,718
|
-2,117
|
100
|
1,690
|
|
|
9/26/2025
|
15.60
|
10
|
7,304
|
15
|
6,272
|
1,032
|
2,400
|
37,270
|
|
|
9/25/2025
|
16.80
|
8
|
9,871
|
14
|
9,641
|
230
|
2,200
|
37,360
|
|
|
9/24/2025
|
17.30
|
2
|
1,200
|
10
|
3,687
|
-2,487
|
0
|
0
|
|
|
9/23/2025
|
17.30
|
2
|
84
|
22
|
59,367
|
-59,283
|
0
|
0
|
|
|
9/22/2025
|
17.30
|
2
|
471
|
12
|
12,087
|
-11,616
|
400
|
6,920
|
|
|
9/19/2025
|
17.30
|
8
|
2,502
|
17
|
37,489
|
-34,987
|
1,500
|
24,270
|
|
|
9/18/2025
|
17.30
|
7
|
1,403
|
19
|
18,191
|
-16,788
|
1,300
|
21,170
|
|
|
9/17/2025
|
18.00
|
2
|
7,700
|
22
|
42,474
|
-34,774
|
7,700
|
138,240
|
|
|
9/16/2025
|
18.00
|
9
|
4,200
|
16
|
20,612
|
-16,412
|
1,100
|
19,000
|
|
|
9/15/2025
|
17.00
|
13
|
7,602
|
8
|
3,005
|
4,597
|
2,700
|
45,100
|
|
|
9/12/2025
|
15.90
|
15
|
6,672
|
13
|
9,578
|
-2,906
|
2,600
|
41,250
|
|
|
Page 1 of 2 Next>
|
|
|