|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
14.60
|
13
|
5,199
|
14
|
3,663
|
1,536
|
700
|
10,180
|
|
|
6/12/2025
|
15.40
|
27
|
21,564
|
23
|
4,928
|
16,636
|
2,100
|
31,210
|
|
|
6/11/2025
|
14.10
|
19
|
15,131
|
10
|
2,249
|
12,882
|
0
|
0
|
|
|
6/10/2025
|
14.10
|
19
|
12,247
|
10
|
3,608
|
8,639
|
200
|
2,820
|
|
|
6/9/2025
|
14.30
|
17
|
15,696
|
30
|
16,940
|
-1,244
|
3,900
|
59,370
|
|
|
6/6/2025
|
15.50
|
14
|
6,852
|
30
|
10,466
|
-3,614
|
2,100
|
32,760
|
|
|
6/5/2025
|
16.50
|
35
|
23,058
|
31
|
15,264
|
7,794
|
9,000
|
147,890
|
|
|
6/4/2025
|
15.00
|
25
|
8,154
|
13
|
4,776
|
3,378
|
1,500
|
22,500
|
|
|
6/3/2025
|
15.00
|
34
|
12,081
|
17
|
4,469
|
7,612
|
100
|
1,500
|
|
|
6/2/2025
|
15.00
|
31
|
11,193
|
12
|
2,443
|
8,750
|
100
|
1,500
|
|
|
5/30/2025
|
14.70
|
33
|
9,269
|
19
|
4,528
|
4,741
|
1,300
|
19,500
|
|
|
5/29/2025
|
15.10
|
29
|
17,381
|
20
|
6,205
|
11,176
|
2,000
|
30,600
|
|
|
5/28/2025
|
15.40
|
27
|
9,531
|
16
|
4,825
|
4,706
|
300
|
4,620
|
|
|
5/27/2025
|
15.40
|
29
|
17,151
|
23
|
30,609
|
-13,458
|
4,300
|
66,110
|
|
|
5/26/2025
|
15.70
|
19
|
6,806
|
11
|
3,684
|
3,122
|
0
|
0
|
|
|
5/23/2025
|
15.70
|
25
|
12,291
|
13
|
2,990
|
9,301
|
1,200
|
17,460
|
|
|
5/22/2025
|
15.70
|
14
|
7,616
|
19
|
13,097
|
-5,481
|
4,900
|
77,860
|
|
|
5/21/2025
|
16.90
|
5
|
272
|
19
|
7,775
|
-7,503
|
0
|
0
|
|
|
5/20/2025
|
16.90
|
13
|
3,041
|
15
|
4,748
|
-1,707
|
100
|
1,690
|
|
|
5/19/2025
|
16.40
|
19
|
14,507
|
8
|
4,425
|
10,082
|
100
|
1,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|