|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
17.00
|
0
|
1,600
|
0
|
900
|
700
|
200
|
3,410
|
|
|
4/17/2026
|
16.00
|
10
|
1,217
|
15
|
2,683
|
-1,466
|
500
|
8,240
|
|
|
4/16/2026
|
17.30
|
9
|
951
|
14
|
2,499
|
-1,548
|
0
|
0
|
|
|
4/15/2026
|
17.30
|
10
|
2,241
|
15
|
2,733
|
-492
|
0
|
0
|
|
|
4/14/2026
|
17.30
|
12
|
2,904
|
18
|
4,628
|
-1,724
|
1,800
|
31,140
|
|
|
4/13/2026
|
17.40
|
13
|
1,496
|
17
|
2,033
|
-537
|
300
|
5,080
|
|
|
4/10/2026
|
17.40
|
8
|
2,178
|
10
|
1,462
|
716
|
400
|
6,540
|
|
|
4/9/2026
|
16.00
|
9
|
2,038
|
16
|
7,603
|
-5,565
|
100
|
1,600
|
|
|
4/8/2026
|
17.00
|
15
|
15,568
|
12
|
5,409
|
10,159
|
4,200
|
63,400
|
|
|
4/7/2026
|
16.00
|
12
|
11,668
|
22
|
20,577
|
-8,909
|
9,900
|
168,700
|
|
|
4/6/2026
|
17.10
|
6
|
5,431
|
26
|
14,066
|
-8,635
|
5,300
|
91,120
|
|
|
4/3/2026
|
19.00
|
1
|
4,900
|
17
|
11,467
|
-6,567
|
4,900
|
93,100
|
|
|
4/2/2026
|
20.90
|
2
|
300
|
11
|
13,075
|
-12,775
|
100
|
2,090
|
|
|
4/1/2026
|
19.70
|
9
|
1,200
|
10
|
44,781
|
-43,581
|
900
|
15,650
|
|
|
3/31/2026
|
18.90
|
10
|
1,948
|
9
|
2,313
|
-365
|
1,500
|
24,730
|
|
|
3/30/2026
|
17.20
|
1
|
100
|
6
|
2,321
|
-2,221
|
100
|
1,720
|
|
|
3/27/2026
|
19.10
|
0
|
0
|
8
|
3,026
|
-3,026
|
0
|
0
|
|
|
3/26/2026
|
19.10
|
0
|
0
|
11
|
6,627
|
-6,627
|
0
|
0
|
|
|
3/25/2026
|
19.10
|
2
|
5,100
|
16
|
60,732
|
-55,632
|
5,100
|
97,410
|
|
|
3/24/2026
|
21.20
|
3
|
4,800
|
20
|
22,838
|
-18,038
|
4,800
|
101,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|