|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
0.00 / 0.00%
|
14.60
|
15.70
|
14.40
|
15.70
|
14.55
|
15.70
|
1,200
|
|
|
5/22/2025
|
-1.20/-7.10%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.89
|
15.70
|
4,900
|
|
|
5/21/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/20/2025
|
+0.50/+3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
5/19/2025
|
+1.20/+7.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.20
|
15.20
|
15.70
|
15.20
|
300
|
|
|
5/15/2025
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.37
|
15.20
|
48,000
|
|
|
5/14/2025
|
-0.20/-1.29%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.22
|
15.30
|
39,700
|
|
|
5/13/2025
|
-0.30/-1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.59
|
15.50
|
40,000
|
|
|
5/12/2025
|
-0.50/-3.07%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.01
|
15.80
|
56,700
|
|
|
5/9/2025
|
-0.70/-4.12%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.21
|
16.30
|
41,000
|
|
|
5/8/2025
|
+0.90/+5.59%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.05
|
17.00
|
36,700
|
|
|
5/7/2025
|
+1.40/+9.52%
|
15.00
|
16.10
|
15.00
|
16.10
|
15.44
|
16.10
|
60,200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
14.70
|
35,300
|
|
|
5/5/2025
|
+0.30/+2.08%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.71
|
14.70
|
38,600
|
|
|
4/29/2025
|
+0.10/+0.70%
|
14.50
|
15.20
|
14.40
|
14.40
|
14.52
|
14.40
|
36,300
|
|
|
4/28/2025
|
+0.60/+4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.23
|
14.30
|
900
|
|
|
4/25/2025
|
+0.50/+3.79%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.90
|
13.70
|
400
|
|
|
4/24/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
4/23/2025
|
-1.00/-7.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.92
|
13.20
|
1,000
|
|
|