Thursday, December 5, 2024 10:51:47 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
13.00 0.00/0.00%
10:45:00 AM
Closing price on 12/5/2024
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 0
Split-adjusted Price 13.00

Create Alert at: 12 14 15 ...
HMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/4/2024 -0.30 / -2.26% 13.20 13.20 13.00 13.00 13.04 13.00 3,600
12/3/2024 -0.60 / -4.32% 13.30 13.30 13.30 13.30 13.30 13.30 200
12/2/2024 +0.50 / +3.73% 13.10 13.90 13.10 13.90 13.17 13.90 2,200
11/29/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
11/28/2024 +0.30 / +2.29% 13.50 13.50 13.40 13.40 13.48 13.40 12,100
11/27/2024 0.00 / 0.00% 13.20 13.20 13.10 13.10 13.18 13.10 2,600
11/26/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/25/2024 -0.40 / -2.96% 13.10 13.10 13.10 13.10 13.10 13.10 100
11/22/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/21/2024 -0.50 / -3.57% 13.50 13.50 13.50 13.50 13.50 13.50 17,700
11/20/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/19/2024 -0.80 / -5.41% 14.80 14.80 14.00 14.00 14.48 14.00 5,000
11/18/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
11/15/2024 +0.90 / +6.47% 14.80 14.80 14.80 14.80 14.80 14.80 1,000
11/14/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
11/13/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 300
11/12/2024 -1.50 / -9.74% 15.30 15.30 13.90 13.90 14.25 13.90 400
11/11/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
11/8/2024 +0.50 / +3.36% 13.50 15.40 13.50 15.40 13.65 15.40 2,600
11/7/2024 -1.60 / -9.70% 15.00 15.10 14.90 14.90 15.00 14.90 400
11/6/2024 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
11/5/2024 +0.50 / +3.13% 14.40 16.50 14.40 16.50 14.51 16.50 3,400
11/4/2024 +0.10 / +0.63% 16.40 16.80 15.90 16.00 16.36 16.00 4,200
11/1/2024 0.00 / 0.00% 15.60 17.00 14.60 15.90 16.32 15.90 7,100
10/31/2024 +0.80 / +5.30% 15.10 15.90 15.10 15.90 15.83 15.90 10,200
10/30/2024 +1.30 / +9.42% 15.00 15.10 13.00 15.10 14.85 15.10 37,600
10/29/2024 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 13.80 4,500
10/28/2024 0.00 / 0.00% 12.70 12.70 12.40 12.60 12.59 12.60 310,500
10/25/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
HMH News
03/11 HMH: Board Resolution
28/10 HMH: Financial Statement Quarter 3/2020 (holding company)
28/10 HMH: Financial Statement Quarter 3/2020
07/09 HMH: Board Resolution
04/09 HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
ACV  60,900 121.90 -0.49%
ASG  100 18.65 0.54%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  0 7.20 0.00%
CIA  0 9.70 0.00%
CLL  1,500 36.00 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.