Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	7.77	4,300
9/27/2018	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.89	7.71	1,100
9/26/2018	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.82	7.65	7,300
9/25/2018	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	7.65	5,200
9/24/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.71	0
9/21/2018	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.68	7.71	11,800
9/20/2018	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.81	7.71	5,700
9/19/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.71	0
9/18/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.71	0
9/17/2018	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.83	7.71	8,000
9/14/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.71	5,300
9/13/2018	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.91	7.77	36,200
9/12/2018	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.85	7.71	43,400
9/11/2018	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.82	7.65	24,400
9/10/2018	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.88	7.71	6,000
9/7/2018	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.84	7.65	65,800
9/6/2018	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.71	7.65	3,200
9/5/2018	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.86	7.65	9,100
9/4/2018	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.88	7.65	15,800
8/31/2018	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.79	7.59	243,700
8/30/2018	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.79	7.59	238,500
8/29/2018	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.75	7.65	2,000
8/28/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	7.65	1,000
8/27/2018	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.52	7.59	18,400
8/24/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.59	0
8/23/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.59	109,500
8/22/2018	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.54	7.65	296,000
8/21/2018	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.88	7.65	9,100
8/20/2018	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	7.65	15,700
8/17/2018	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.74	7.71	7,200

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	410,600	101.50	2.42%
ASG	100	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,400	33.45	-0.30%