Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 21, 2025 2:45:02 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
15.00 -0.10/-0.66%
2:45:03 PM
Closing price on 9/16/2014
24.70 +0.20/+0.82%
Open 24.50
High 24.70
Low 24.30
Volume 30,900
Split-adjusted Price 8.45

Create Alert at: 14 16 17 ...
HMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2014 +0.20 / +0.82% 24.50 24.70 24.30 24.70 24.50 8.45 30,900
9/15/2014 +0.30 / +1.24% 24.20 24.70 24.20 24.50 24.48 8.38 40,700
9/12/2014 -0.40 / -1.63% 24.20 25.00 24.10 24.20 24.21 8.28 21,200
9/11/2014 -0.20 / -0.81% 24.00 24.70 24.00 24.60 24.23 8.41 37,969
9/10/2014 -0.20 / -0.80% 24.00 24.80 24.00 24.80 24.36 8.48 16,000
9/9/2014 -0.70 / -2.72% 25.70 25.70 24.30 25.00 24.61 8.55 21,900
9/8/2014 +1.30 / +5.33% 24.40 26.00 24.00 25.70 25.05 8.79 121,400
9/5/2014 -0.10 / -0.41% 25.70 25.70 22.20 24.40 24.54 8.34 12,800
9/4/2014 -0.20 / -0.81% 24.80 24.80 24.50 24.50 24.61 8.38 15,900
9/3/2014 +0.50 / +2.07% 24.20 24.80 24.20 24.70 24.56 8.45 21,800
8/29/2014 0.00 / 0.00% 24.30 24.40 24.20 24.20 24.27 8.28 42,347
8/28/2014 -0.10 / -0.41% 24.20 24.30 24.20 24.20 24.23 8.28 56,800
8/27/2014 -0.10 / -0.41% 25.60 25.60 22.00 24.30 24.37 8.31 27,200
8/26/2014 -0.10 / -0.41% 24.30 24.80 24.20 24.40 24.32 8.34 30,800
8/25/2014 -0.10 / -0.41% 24.60 24.60 24.30 24.50 24.42 8.38 13,600
8/22/2014 -0.30 / -1.20% 24.90 24.90 24.50 24.60 24.60 8.41 19,900
8/21/2014 0.00 / 0.00% 24.90 24.90 24.70 24.90 24.78 8.52 20,202
8/20/2014 0.00 / 0.00% 24.90 24.90 24.80 24.90 24.89 8.52 19,400
8/19/2014 +0.40 / +1.63% 24.50 24.90 24.20 24.90 24.47 8.52 8,900
8/18/2014 -0.30 / -1.21% 25.00 25.00 24.40 24.50 24.54 8.38 41,500
8/15/2014 -0.20 / -0.80% 25.70 25.70 24.70 24.80 24.83 8.48 53,200
8/14/2014 -0.50 / -1.96% 25.00 25.70 24.90 25.00 25.00 8.55 34,500
8/13/2014 -0.50 / -1.92% 25.60 25.60 25.00 25.50 25.24 8.72 44,615
8/12/2014 +0.30 / +1.17% 24.80 26.50 24.80 26.00 25.97 8.55 109,310
8/11/2014 -0.60 / -2.28% 25.80 26.20 25.70 25.70 25.96 8.45 64,675
8/8/2014 -0.20 / -0.75% 26.50 26.50 25.90 26.30 26.19 8.65 63,700
8/7/2014 +0.50 / +1.92% 26.00 26.50 25.50 26.50 25.86 8.71 26,610
8/6/2014 +0.10 / +0.39% 28.40 28.40 25.90 26.00 27.04 8.55 132,845
8/5/2014 +2.30 / +9.75% 25.80 25.90 25.80 25.90 25.89 8.52 217,991
8/4/2014 +2.10 / +9.77% 23.60 23.60 22.90 23.60 23.53 7.76 88,830
HMH News
03/11 HMH: Board Resolution
28/10 HMH: Financial Statement Quarter 3/2020 (holding company)
28/10 HMH: Financial Statement Quarter 3/2020
07/09 HMH: Board Resolution
04/09 HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
ACV  119,700 92.10 0.00%
ASG  200 17.55 0.00%
BLN  0 11.70 0.00%
BSG  200 17.90 0.00%
CAG  700 7.50 -1.32%
CIA  200 9.60 -1.03%
CLL  4,400 34.00 -0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.