Closing price on 8/3/2010
|
|
Open |
31.80 |
High |
31.80 |
Low |
30.00 |
Volume |
15,300 |
Split-adjusted Price |
3.61 |
|
|
HMH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2010
|
+0.30 / +1.00%
|
31.80
|
31.80
|
30.00
|
30.30
|
30.06
|
3.61
|
15,300
|
|
8/2/2010
|
-0.50 / -1.64%
|
31.50
|
31.50
|
29.00
|
30.00
|
30.00
|
3.57
|
13,300
|
|
7/30/2010
|
-0.80 / -2.56%
|
30.00
|
30.60
|
29.50
|
30.50
|
30.18
|
3.63
|
15,000
|
|
7/29/2010
|
-1.00 / -3.10%
|
33.00
|
33.00
|
31.30
|
31.30
|
31.47
|
3.73
|
7,700
|
|
7/28/2010
|
+32.30 / +0.00%
|
39.00
|
39.00
|
29.90
|
32.30
|
31.26
|
3.85
|
42,000
|
|
|