Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.88	7.65	9,100
8/20/2018	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	7.65	15,700
8/17/2018	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.74	7.71	7,200
8/16/2018	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.76	7.71	700
8/15/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.71	9,000
8/14/2018	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	7.71	15,000
8/13/2018	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	7.65	1,100
8/10/2018	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.72	7.53	11,000
8/9/2018	0.00 / 0.00%	12.90	12.90	12.50	12.90	12.71	7.71	51,200
8/8/2018	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.92	7.71	16,000
8/7/2018	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	7.77	171,400
8/6/2018	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.98	7.77	47,300
8/3/2018	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	7.83	144,400
8/2/2018	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.95	7.71	33,200
8/1/2018	-0.30 / -2.24%	13.10	13.20	12.80	13.10	12.99	7.83	95,000
7/31/2018	-0.20 / -1.47%	13.60	13.60	12.80	13.40	13.28	8.01	178,500
7/30/2018	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.49	8.12	70,300
7/27/2018	+0.20 / +1.50%	13.10	13.60	13.10	13.50	13.43	8.07	132,700
7/26/2018	+0.10 / +0.76%	13.00	13.40	13.00	13.30	13.19	7.95	86,800
7/25/2018	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.09	7.89	46,100
7/24/2018	-0.10 / -0.75%	13.10	13.30	13.10	13.20	13.19	7.89	36,000
7/23/2018	+0.30 / +2.31%	12.80	13.40	12.80	13.30	13.17	7.95	97,000
7/20/2018	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.99	7.77	37,800
7/19/2018	-0.20 / -1.52%	12.80	13.10	12.80	13.00	12.99	7.77	15,900
7/18/2018	+0.90 / +7.32%	12.40	13.30	12.40	13.20	12.79	7.89	170,800
7/17/2018	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	7.35	16,400
7/16/2018	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.16	7.35	23,900
7/13/2018	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.13	7.23	20,100
7/12/2018	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.06	7.29	19,100
7/11/2018	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.05	7.17	26,100

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%