Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	-0.30 / -1.38%	21.30	21.40	21.20	21.40	21.31	7.51	5,500
8/13/2015	-0.10 / -0.46%	21.50	21.80	21.40	21.70	21.67	7.61	4,958
8/12/2015	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.87	7.65	3,500
8/11/2015	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	7.68	3,000
8/10/2015	-0.50 / -2.26%	21.60	21.90	21.60	21.60	21.68	7.58	8,100
8/7/2015	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	7.76	0
8/6/2015	+0.30 / +1.38%	21.40	22.10	21.40	22.10	21.89	7.76	8,940
8/5/2015	+0.50 / +2.35%	21.70	21.80	21.60	21.80	21.61	7.65	1,745
8/4/2015	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.30	7.47	15,300
8/3/2015	-0.80 / -3.64%	21.70	21.70	21.20	21.20	21.48	7.44	14,500
7/31/2015	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	7.72	1,500
7/30/2015	-0.10 / -0.45%	22.00	22.20	21.70	22.20	21.92	7.79	7,100
7/29/2015	+1.20 / +5.69%	21.50	22.30	21.50	22.30	21.53	7.83	21,700
7/28/2015	-1.30 / -5.80%	22.20	22.30	21.10	21.10	21.68	7.40	9,500
7/27/2015	0.00 / 0.00%	22.40	22.40	21.80	22.40	22.02	7.86	16,500
7/24/2015	0.00 / 0.00%	22.50	22.50	22.40	22.40	22.40	7.86	6,700
7/23/2015	+0.60 / +2.75%	21.80	22.80	21.80	22.40	22.31	7.86	27,400
7/22/2015	+0.10 / +0.46%	21.70	21.80	21.50	21.80	21.57	7.65	4,400
7/21/2015	0.00 / 0.00%	21.70	21.80	21.70	21.70	21.71	7.61	14,900
7/20/2015	0.00 / 0.00%	21.50	21.70	21.40	21.70	21.48	7.61	7,500
7/17/2015	0.00 / 0.00%	21.60	21.70	21.50	21.70	21.50	7.61	5,000
7/16/2015	0.00 / 0.00%	21.50	21.70	21.50	21.70	21.50	7.61	7,700
7/15/2015	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	7.61	100
7/14/2015	-0.30 / -1.37%	21.60	21.60	21.40	21.60	21.50	7.58	11,700
7/13/2015	+0.20 / +0.92%	21.70	21.90	21.60	21.90	21.61	7.68	3,400
7/10/2015	-0.10 / -0.46%	21.90	21.90	21.70	21.70	21.90	7.61	600
7/9/2015	0.00 / 0.00%	21.50	21.80	21.50	21.80	21.72	7.65	3,300
7/8/2015	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	7.65	9,100
7/7/2015	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	7.68	2,300
7/6/2015	0.00 / 0.00%	21.00	22.00	21.00	22.00	21.44	7.72	8,400

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year