Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.30 / +2.24%	13.60	13.70	13.60	13.70	13.70	11.49	3,500
7/21/2021	+1.00 / +8.06%	12.40	13.50	12.40	13.40	13.15	11.24	21,900
7/20/2021	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	10.40	1,000
7/19/2021	+0.20 / +1.56%	12.30	13.00	12.30	13.00	12.35	10.90	8,100
7/16/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.74	4,400
7/15/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.74	0
7/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.74	500
7/13/2021	+0.30 / +2.40%	12.80	12.80	12.30	12.80	12.50	10.74	400
7/12/2021	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	10.49	400
7/9/2021	-0.20 / -1.48%	12.50	13.30	12.40	13.30	12.43	11.16	3,700
7/8/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.32	0
7/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.32	0
7/6/2021	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.45	11.32	11,000
7/5/2021	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.05	11.24	8,200
7/2/2021	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	11.24	5,000
7/1/2021	+0.10 / +0.74%	13.60	13.70	13.10	13.70	13.38	11.49	7,100
6/30/2021	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	11.41	3,100
6/29/2021	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.68	11.41	3,800
6/28/2021	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.67	11.49	18,800
6/25/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.32	100
6/24/2021	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	11.24	7,400
6/23/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	11.24	23,800
6/22/2021	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.46	11.32	5,200
6/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.32	3,000
6/18/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.50	11.32	1,054,100
6/17/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.38	11.32	27,200
6/16/2021	+0.50 / +3.85%	13.00	13.50	12.30	13.50	13.35	11.32	49,600
6/15/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.90	3,900
6/14/2021	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.99	8,900
6/11/2021	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.96	10.90	19,600

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year