Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.67	11.49	18,800
6/25/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.32	100
6/24/2021	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	11.24	7,400
6/23/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	11.24	23,800
6/22/2021	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.46	11.32	5,200
6/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.32	3,000
6/18/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.50	11.32	1,054,100
6/17/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.38	11.32	27,200
6/16/2021	+0.50 / +3.85%	13.00	13.50	12.30	13.50	13.35	11.32	49,600
6/15/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.90	3,900
6/14/2021	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.99	8,900
6/11/2021	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.96	10.90	19,600
6/10/2021	+0.30 / +2.36%	12.70	13.00	12.40	13.00	12.76	10.90	39,500
6/9/2021	+0.10 / +0.79%	12.20	12.80	12.20	12.70	12.59	10.65	14,300
6/8/2021	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.63	10.57	21,300
6/7/2021	0.00 / 0.00%	12.70	12.80	12.20	12.70	12.61	10.65	14,200
6/4/2021	+0.60 / +4.96%	12.20	12.70	12.10	12.70	12.45	10.65	62,000
6/3/2021	+0.10 / +0.83%	12.00	12.10	11.80	12.10	11.97	10.15	48,700
6/2/2021	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.95	10.07	33,800
6/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.07	18,300
5/31/2021	-0.10 / -0.83%	12.00	12.20	11.90	12.00	12.05	10.07	26,300
5/28/2021	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.01	10.15	14,400
5/27/2021	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.98	9.98	10,100
5/26/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.92	10.07	10,400
5/25/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.07	5,200
5/24/2021	+0.10 / +0.84%	12.00	12.00	11.90	12.00	11.96	10.07	25,500
5/21/2021	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.94	9.98	16,500
5/20/2021	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.88	10.07	10,100
5/19/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	10.07	20,300
5/18/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	10.07	51,300

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	300,500	97.00	-1.02%
ASG	17,800	17.40	1.16%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	2,200	8.00	-1.23%
CIA	12,500	9.60	-2.04%
CLL	16,300	33.50	-0.15%