Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	0.00 / 0.00%	12.40	12.40	11.90	12.00	11.99	6.56	12,900
5/18/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.56	5,700
5/17/2017	-1.00 / -7.69%	12.50	12.50	12.00	12.00	12.01	6.56	8,900
5/16/2017	-0.30 / -2.26%	13.00	13.50	13.00	13.00	13.30	6.56	31,700
5/15/2017	+0.30 / +2.31%	13.10	13.50	13.00	13.30	13.25	6.71	35,006
5/12/2017	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.01	6.56	10,000
5/11/2017	0.00 / 0.00%	13.00	13.70	13.00	13.00	13.11	6.56	12,470
5/10/2017	0.00 / 0.00%	13.20	14.00	12.90	13.00	12.97	6.56	50,700
5/9/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	6.56	46,225
5/8/2017	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.97	6.56	25,476
5/5/2017	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.81	6.46	31,214
5/4/2017	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	6.46	34,500
5/3/2017	-0.30 / -2.29%	12.90	12.90	12.70	12.80	12.83	6.46	33,200
4/28/2017	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	6.61	2,409
4/27/2017	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	6.61	10,100
4/26/2017	-0.10 / -0.76%	13.00	13.10	12.90	13.10	13.03	6.61	15,600
4/25/2017	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.02	6.66	8,700
4/24/2017	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	6.56	5,000
4/21/2017	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	6.51	25,500
4/20/2017	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.51	12,400
4/19/2017	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	6.46	7,400
4/18/2017	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	6.46	25,073
4/17/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.96	6.51	16,910
4/14/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	28,700
4/13/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	14,800
4/12/2017	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	6.56	28,640
4/11/2017	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	6.56	20,400
4/10/2017	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.86	6.51	20,100
4/7/2017	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.93	6.56	16,000
4/5/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	6.61	9,700

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%