Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	-0.20 / -0.83%	23.10	24.00	23.00	23.80	23.52	8.35	18,700
4/22/2015	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.02	8.42	1,800
4/21/2015	-0.50 / -2.04%	24.00	24.10	23.80	24.00	23.96	8.42	19,287
4/20/2015	+0.20 / +0.82%	25.00	25.00	24.40	24.50	24.72	8.60	3,300
4/17/2015	-0.10 / -0.41%	24.60	24.60	24.00	24.30	24.10	8.53	7,500
4/16/2015	+0.20 / +0.83%	24.20	24.80	24.20	24.40	24.21	8.56	9,200
4/15/2015	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.22	8.49	8,600
4/14/2015	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.49	4,200
4/13/2015	-0.80 / -3.20%	25.00	25.00	24.20	24.20	24.86	8.49	22,300
4/10/2015	0.00 / 0.00%	25.40	25.40	24.60	25.00	24.85	8.77	10,250
4/9/2015	-0.40 / -1.57%	25.00	25.00	24.70	25.00	24.88	8.77	17,400
4/8/2015	+1.30 / +5.39%	24.00	25.70	24.00	25.40	24.66	8.91	42,700
4/7/2015	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.07	8.46	4,100
4/6/2015	+0.10 / +0.42%	24.10	24.10	24.00	24.10	24.00	8.46	9,900
4/3/2015	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	8.42	11,300
4/2/2015	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	8.60	1,200
4/1/2015	-0.90 / -3.61%	24.90	24.90	24.00	24.00	24.45	8.42	20,000
3/31/2015	+1.10 / +4.62%	24.00	24.90	24.00	24.90	24.31	8.74	14,500
3/30/2015	+0.40 / +1.71%	23.40	24.00	23.30	23.80	23.50	8.35	33,940
3/27/2015	-1.10 / -4.49%	25.90	25.90	23.40	23.40	24.37	8.21	37,207
3/26/2015	-0.90 / -3.54%	25.50	26.00	24.50	24.50	25.13	8.60	24,740
3/25/2015	-0.60 / -2.31%	25.60	25.60	25.20	25.40	25.41	8.91	33,100
3/24/2015	+0.20 / +0.78%	26.00	26.00	25.80	26.00	25.90	9.12	4,100
3/23/2015	-0.90 / -3.37%	26.20	26.20	25.70	25.80	26.05	9.05	27,000
3/20/2015	0.00 / 0.00%	26.40	26.70	26.20	26.70	26.33	9.37	3,400
3/19/2015	+0.60 / +2.30%	27.00	27.00	26.20	26.70	26.51	9.37	12,300
3/18/2015	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.53	9.16	46,200
3/17/2015	0.00 / 0.00%	26.50	27.00	26.50	27.00	26.67	9.47	12,600
3/16/2015	-0.50 / -1.82%	27.30	27.30	27.00	27.00	27.05	9.47	14,500
3/13/2015	+0.50 / +1.85%	26.50	27.50	26.50	27.50	26.94	9.65	155,600

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year