Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.96	6.51	16,910
4/14/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	28,700
4/13/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	14,800
4/12/2017	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	6.56	28,640
4/11/2017	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	6.56	20,400
4/10/2017	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.86	6.51	20,100
4/7/2017	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.93	6.56	16,000
4/5/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	6.61	9,700
4/4/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	6.56	21,300
4/3/2017	-0.20 / -1.52%	13.40	13.60	13.00	13.00	13.02	6.56	26,300
3/31/2017	0.00 / 0.00%	13.50	13.80	13.00	13.20	13.09	6.66	38,430
3/30/2017	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.00	6.66	18,500
3/29/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	28,100
3/28/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	6.56	26,305
3/27/2017	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.10	6.56	22,200
3/24/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.66	300
3/23/2017	-0.20 / -1.49%	13.30	13.30	13.10	13.20	13.20	6.66	400
3/22/2017	+0.30 / +2.29%	13.60	13.60	13.00	13.40	13.03	6.76	13,221
3/21/2017	-0.40 / -2.96%	13.30	13.60	13.00	13.10	13.13	6.61	28,100
3/20/2017	+0.40 / +3.05%	13.20	13.80	13.10	13.50	13.17	6.81	10,508
3/17/2017	+0.10 / +0.77%	13.40	13.40	12.90	13.10	13.01	6.61	26,613
3/16/2017	-0.10 / -0.76%	13.70	13.70	13.00	13.00	13.01	6.56	14,428
3/15/2017	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.06	6.61	30,230
3/14/2017	-0.20 / -1.52%	13.60	13.60	12.90	13.00	12.97	6.56	20,000
3/13/2017	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	6.66	5,422
3/10/2017	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.15	6.66	85,400
3/9/2017	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.10	6.71	15,135
3/8/2017	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	6.56	55,104
3/7/2017	0.00 / 0.00%	13.10	13.30	13.00	13.00	13.07	6.56	48,700
3/6/2017	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.05	6.56	36,140

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year