Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	+0.10 / +0.44%	22.00	22.70	22.00	22.70	22.08	7.46	8,720
4/14/2014	-1.10 / -4.64%	22.70	23.00	22.60	22.60	22.66	7.43	23,000
4/11/2014	+1.20 / +5.33%	24.00	24.00	23.70	23.70	23.74	7.79	5,670
4/10/2014	0.00 / 0.00%	22.70	22.70	22.50	22.50	22.64	7.40	2,300
4/8/2014	-0.20 / -0.88%	22.30	22.50	22.30	22.50	22.39	7.40	3,100
4/7/2014	-0.20 / -0.87%	22.30	22.70	22.30	22.70	22.49	7.46	10,700
4/4/2014	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	7.53	2,000
4/3/2014	0.00 / 0.00%	22.10	23.00	22.10	23.00	22.41	7.56	2,300
4/2/2014	+0.10 / +0.44%	22.30	23.00	22.30	23.00	22.39	7.56	5,200
4/1/2014	-0.10 / -0.43%	23.00	23.00	22.80	22.90	22.91	7.53	10,700
3/31/2014	-0.50 / -2.13%	23.50	23.80	23.00	23.00	23.41	7.56	2,900
3/28/2014	-0.10 / -0.42%	23.30	23.50	23.30	23.50	23.30	7.73	5,160
3/27/2014	+0.30 / +1.29%	23.80	23.80	23.60	23.60	23.67	7.76	2,400
3/26/2014	-0.40 / -1.69%	24.30	24.30	23.00	23.30	23.22	7.66	51,256
3/25/2014	-0.10 / -0.42%	23.60	23.70	23.50	23.70	23.55	7.79	24,600
3/24/2014	-0.10 / -0.42%	24.00	24.00	23.60	23.80	23.69	7.83	49,700
3/21/2014	-0.10 / -0.42%	24.10	24.10	23.80	23.90	23.95	7.86	40,700
3/20/2014	-0.40 / -1.64%	24.10	24.20	24.00	24.00	24.06	7.89	41,100
3/19/2014	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.10	8.02	22,600
3/18/2014	0.00 / 0.00%	24.80	24.80	24.00	24.30	24.15	7.99	8,774
3/17/2014	+0.30 / +1.25%	24.80	24.80	24.00	24.30	24.08	7.99	37,000
3/14/2014	-0.20 / -0.83%	24.70	24.70	24.00	24.00	24.09	7.89	21,108
3/13/2014	+0.10 / +0.41%	24.80	24.80	24.20	24.20	24.27	7.96	2,643
3/12/2014	-0.40 / -1.63%	24.40	24.50	24.10	24.10	24.33	7.92	28,240
3/11/2014	-0.20 / -0.81%	24.40	24.50	24.30	24.50	24.42	8.06	15,700
3/10/2014	0.00 / 0.00%	24.90	24.90	24.40	24.70	24.74	8.12	7,900
3/7/2014	+0.20 / +0.82%	24.50	24.80	24.50	24.70	24.69	8.12	28,100
3/6/2014	-0.10 / -0.41%	24.70	24.70	24.30	24.50	24.45	8.06	22,400
3/5/2014	+0.30 / +1.23%	24.30	24.60	24.30	24.60	24.37	8.09	22,100
3/4/2014	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.04	7.99	7,800

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year