Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	+0.70 / +4.96%	14.10	14.80	14.10	14.80	14.58	4.28	36,900
3/4/2013	+0.10 / +0.71%	14.10	14.30	14.00	14.10	14.12	4.08	114,000
3/1/2013	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	4.05	24,428
2/28/2013	0.00 / 0.00%	14.70	14.70	14.00	14.00	14.03	4.05	2,500
2/27/2013	+0.20 / +1.45%	13.80	14.10	13.70	14.00	13.94	4.05	26,600
2/26/2013	-0.10 / -0.72%	14.10	14.10	13.50	13.80	13.60	3.99	22,780
2/25/2013	+0.20 / +1.46%	14.30	14.30	13.20	13.90	13.74	4.02	16,400
2/22/2013	-0.30 / -2.14%	13.50	13.80	13.50	13.70	13.69	3.96	3,700
2/21/2013	0.00 / 0.00%	14.00	15.00	13.50	14.00	13.95	4.05	2,800
2/20/2013	0.00 / 0.00%	13.40	14.00	13.40	14.00	13.64	4.05	3,100
2/19/2013	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	4.05	10,100
2/18/2013	-0.30 / -2.10%	14.70	14.70	14.00	14.00	14.39	4.05	5,600
2/8/2013	+0.50 / +3.62%	14.50	14.50	13.30	14.30	13.89	4.14	800
2/7/2013	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.78	3.99	8,327
2/6/2013	-0.10 / -0.72%	14.20	14.20	13.50	13.80	13.77	3.99	5,000
2/5/2013	+0.30 / +2.21%	14.00	14.00	13.20	13.90	13.77	4.02	12,800
2/4/2013	-0.20 / -1.45%	13.80	13.80	13.30	13.60	13.58	3.93	1,000
2/1/2013	-1.10 / -7.38%	13.60	13.90	13.50	13.80	13.54	3.99	17,600
1/31/2013	+1.10 / +7.97%	14.90	14.90	14.90	14.90	14.90	4.31	100
1/30/2013	+0.50 / +3.76%	14.30	14.30	13.20	13.80	13.34	3.99	4,400
1/29/2013	-0.80 / -5.67%	14.40	14.40	13.30	13.30	13.44	3.85	15,900
1/28/2013	+0.30 / +2.17%	14.70	14.70	13.70	14.10	13.97	4.08	15,200
1/25/2013	-0.10 / -0.72%	14.50	14.50	13.50	13.80	13.56	3.99	2,200
1/24/2013	+0.20 / +1.46%	14.80	14.80	13.50	13.90	13.54	4.02	4,200
1/23/2013	0.00 / 0.00%	14.90	14.90	13.20	13.70	13.30	3.96	2,300
1/22/2013	-0.10 / -0.72%	13.60	13.70	13.10	13.70	13.20	3.96	11,400
1/21/2013	-0.10 / -0.72%	14.10	14.10	13.10	13.80	13.28	3.99	3,400
1/18/2013	+0.10 / +0.72%	14.40	14.40	13.50	13.90	13.63	4.02	1,300
1/17/2013	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.83	3.99	6,500
1/16/2013	0.00 / 0.00%	14.80	14.80	13.30	14.00	13.52	4.05	1,300

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%