Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	+0.30 / +1.29%	23.80	23.80	23.60	23.60	23.67	7.76	2,400
3/26/2014	-0.40 / -1.69%	24.30	24.30	23.00	23.30	23.22	7.66	51,256
3/25/2014	-0.10 / -0.42%	23.60	23.70	23.50	23.70	23.55	7.79	24,600
3/24/2014	-0.10 / -0.42%	24.00	24.00	23.60	23.80	23.69	7.83	49,700
3/21/2014	-0.10 / -0.42%	24.10	24.10	23.80	23.90	23.95	7.86	40,700
3/20/2014	-0.40 / -1.64%	24.10	24.20	24.00	24.00	24.06	7.89	41,100
3/19/2014	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.10	8.02	22,600
3/18/2014	0.00 / 0.00%	24.80	24.80	24.00	24.30	24.15	7.99	8,774
3/17/2014	+0.30 / +1.25%	24.80	24.80	24.00	24.30	24.08	7.99	37,000
3/14/2014	-0.20 / -0.83%	24.70	24.70	24.00	24.00	24.09	7.89	21,108
3/13/2014	+0.10 / +0.41%	24.80	24.80	24.20	24.20	24.27	7.96	2,643
3/12/2014	-0.40 / -1.63%	24.40	24.50	24.10	24.10	24.33	7.92	28,240
3/11/2014	-0.20 / -0.81%	24.40	24.50	24.30	24.50	24.42	8.06	15,700
3/10/2014	0.00 / 0.00%	24.90	24.90	24.40	24.70	24.74	8.12	7,900
3/7/2014	+0.20 / +0.82%	24.50	24.80	24.50	24.70	24.69	8.12	28,100
3/6/2014	-0.10 / -0.41%	24.70	24.70	24.30	24.50	24.45	8.06	22,400
3/5/2014	+0.30 / +1.23%	24.30	24.60	24.30	24.60	24.37	8.09	22,100
3/4/2014	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.04	7.99	7,800
3/3/2014	-0.30 / -1.23%	24.10	24.90	24.00	24.00	24.43	7.89	71,000
2/28/2014	0.00 / 0.00%	24.20	24.30	24.00	24.30	24.17	7.99	9,820
2/27/2014	-0.50 / -2.02%	24.60	24.80	24.30	24.30	24.46	7.99	10,520
2/26/2014	+0.50 / +2.06%	24.40	24.90	24.10	24.80	24.61	8.15	13,400
2/25/2014	+0.80 / +3.40%	23.50	24.40	23.50	24.30	24.01	7.99	54,648
2/24/2014	+0.20 / +0.86%	24.00	24.40	23.50	23.50	23.72	7.73	8,600
2/21/2014	-0.20 / -0.85%	23.40	23.40	23.30	23.30	23.34	7.66	3,200
2/20/2014	-0.20 / -0.84%	23.70	23.70	23.00	23.50	23.35	7.73	34,933
2/19/2014	+0.10 / +0.42%	23.60	23.70	23.50	23.70	23.56	7.79	24,220
2/18/2014	0.00 / 0.00%	23.60	23.60	23.30	23.60	23.50	7.76	22,549
2/17/2014	0.00 / 0.00%	23.50	23.60	23.40	23.60	23.54	7.76	31,000
2/14/2014	+0.60 / +2.61%	23.00	23.80	23.00	23.60	23.41	7.76	23,300

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year