Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.80 / +4.00%	18.50	20.80	18.20	20.80	19.48	18.33	141,800
3/21/2022	+0.30 / +1.52%	19.10	20.00	19.10	20.00	19.38	17.63	73,297
3/18/2022	0.00 / 0.00%	20.00	20.90	19.70	19.70	20.14	17.36	5,600
3/17/2022	+0.20 / +1.03%	19.60	21.20	19.60	19.70	19.69	17.36	257,500
3/16/2022	-2.00 / -9.30%	22.50	22.50	19.50	19.50	21.64	17.19	108,200
3/15/2022	+1.70 / +8.59%	19.50	21.50	18.00	21.50	18.65	18.95	16,300
3/14/2022	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.95	17.45	743,805
3/11/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.07	1,000
3/10/2022	-1.20 / -5.53%	21.50	21.50	20.50	20.50	21.44	18.07	11,600
3/9/2022	+1.70 / +8.50%	21.70	21.80	21.00	21.70	21.06	19.13	17,400
3/8/2022	-1.30 / -6.10%	20.20	20.20	19.20	20.00	20.03	17.63	315,300
3/7/2022	+0.80 / +3.90%	20.50	21.50	20.50	21.30	21.03	18.77	49,417
3/4/2022	+1.00 / +5.13%	19.50	20.50	19.50	20.50	19.95	18.07	52,500
3/3/2022	+1.50 / +8.33%	19.00	19.50	18.00	19.50	19.26	17.19	65,400
3/2/2022	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	15.87	8,100
3/1/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.87	2,500
2/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.87	4,000
2/25/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	15.87	5,200
2/24/2022	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.44	16.31	12,200
2/23/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.31	100
2/22/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.31	10,700
2/21/2022	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	16.31	6,100
2/18/2022	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	15.95	100
2/17/2022	+0.40 / +2.15%	18.90	19.00	18.90	19.00	19.00	16.75	17,600
2/16/2022	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.99	16.39	26,700
2/15/2022	+0.10 / +0.53%	18.50	19.00	18.50	19.00	18.67	16.75	17,300
2/14/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.98	16.66	22,300
2/11/2022	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.02	16.75	26,500
2/10/2022	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.75	200
2/9/2022	+0.10 / +0.53%	19.00	19.10	18.50	19.10	18.89	16.84	1,900

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	535,400	97.20	1.67%
ASG	9,200	17.45	-0.29%
BLN	0	7.00	0.00%
BSG	4,000	14.20	5.19%
CAG	8,000	8.80	10.00%
CIA	200	9.70	0.00%
CLL	6,800	33.55	0.00%