Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	26,500
2/22/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	6.56	32,609
2/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	22,300
2/20/2017	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	6.56	39,400
2/17/2017	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.93	6.56	11,600
2/16/2017	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.98	6.51	13,584
2/15/2017	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.93	6.51	20,200
2/14/2017	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.94	6.56	15,850
2/13/2017	+0.20 / +1.55%	12.90	13.50	12.90	13.10	12.96	6.61	2,500
2/10/2017	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	6.51	4,900
2/9/2017	-0.10 / -0.76%	13.50	13.50	13.00	13.10	13.07	6.61	6,750
2/8/2017	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	6.66	4,500
2/7/2017	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.01	6.66	3,000
2/6/2017	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	6.66	9,300
2/3/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.81	200
2/2/2017	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	6.76	100
1/25/2017	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.71	100
1/24/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	2,000
1/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	40
1/20/2017	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.82	6.56	7,200
1/19/2017	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	6.56	200
1/18/2017	-0.30 / -2.26%	13.00	13.00	12.70	13.00	12.84	6.56	8,354
1/17/2017	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.00	6.71	3,700
1/16/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	6.56	9,300
1/13/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.61	13,300
1/12/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.01	6.61	3,100
1/11/2017	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.61	14,800
1/10/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	2,057
1/9/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	8,700
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	6.56	8,600

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	278,200	96.60	-0.10%
ASG	11,300	17.45	0.00%
BLN	100	10.20	6.25%
BSG	2,900	19.00	-12.84%
CAG	1,800	7.80	-2.50%
CIA	6,000	9.90	0.00%
CLL	9,500	34.75	0.72%