Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	6.11	4,900
2/9/2017	-0.10 / -0.76%	13.50	13.50	13.00	13.10	13.07	6.21	6,750
2/8/2017	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	6.25	4,500
2/7/2017	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.01	6.25	3,000
2/6/2017	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	6.25	9,300
2/3/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.40	200
2/2/2017	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	6.35	100
1/25/2017	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.30	100
1/24/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.16	2,000
1/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.16	40
1/20/2017	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.82	6.16	7,200
1/19/2017	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	6.16	200
1/18/2017	-0.30 / -2.26%	13.00	13.00	12.70	13.00	12.84	6.16	8,354
1/17/2017	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.00	6.30	3,700
1/16/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	6.16	9,300
1/13/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.21	13,300
1/12/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.01	6.21	3,100
1/11/2017	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.21	14,800
1/10/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.16	2,057
1/9/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.16	8,700
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	6.16	8,600
1/5/2017	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	6.16	6,800
1/4/2017	-0.20 / -1.48%	13.30	13.50	13.00	13.30	13.25	6.30	1,330
1/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.40	0
12/30/2016	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.20	6.40	400
12/29/2016	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.30	6.30	10,400
12/28/2016	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.32	6.30	2,200
12/27/2016	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.44	627
12/26/2016	-0.30 / -2.14%	14.50	15.00	13.70	13.70	14.27	6.25	9,100
12/23/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.39	107

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year