Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.29	9.75	22,100
12/3/2014	+0.50 / +1.81%	27.90	28.20	27.90	28.20	28.01	9.64	58,300
12/2/2014	-0.30 / -1.07%	27.40	28.00	27.40	27.70	27.80	9.47	95,300
12/1/2014	+0.40 / +1.45%	28.00	28.20	27.70	28.00	27.93	9.58	19,600
11/28/2014	+0.30 / +1.10%	27.30	27.60	27.30	27.60	27.42	9.44	3,300
11/27/2014	+0.10 / +0.37%	27.30	27.60	27.30	27.30	27.33	9.34	27,400
11/26/2014	-0.60 / -2.16%	27.80	27.80	27.00	27.20	27.19	9.30	37,900
11/25/2014	+0.60 / +2.21%	27.20	27.90	27.20	27.80	27.40	9.51	191,200
11/24/2014	-0.20 / -0.73%	28.50	28.50	27.20	27.20	28.01	9.30	58,657
11/21/2014	-1.60 / -5.52%	28.50	28.50	27.40	27.40	28.08	9.37	45,700
11/20/2014	-1.00 / -3.33%	30.00	30.00	28.10	29.00	28.97	9.92	25,996
11/19/2014	+2.60 / +9.49%	27.40	30.00	27.10	30.00	27.69	10.26	87,300
11/18/2014	-0.60 / -2.14%	28.80	28.80	27.40	27.40	27.56	9.37	60,300
11/17/2014	+1.00 / +3.70%	27.10	28.00	27.10	28.00	27.75	9.58	163,300
11/14/2014	+0.20 / +0.75%	26.80	27.20	26.80	27.00	26.97	9.23	79,105
11/13/2014	-0.10 / -0.37%	26.80	27.20	26.80	26.80	26.89	9.16	65,295
11/12/2014	+0.50 / +1.89%	26.20	26.90	26.10	26.90	26.64	9.20	82,800
11/11/2014	-0.10 / -0.38%	26.50	26.70	26.20	26.40	26.54	9.03	79,700
11/10/2014	-0.80 / -2.93%	27.10	27.10	26.50	26.50	26.71	9.06	45,100
11/7/2014	-0.30 / -1.09%	27.80	27.80	27.30	27.30	27.52	9.34	36,100
11/6/2014	+0.70 / +2.60%	26.90	27.70	26.90	27.60	27.42	9.44	87,800
11/5/2014	+1.10 / +4.26%	25.90	27.50	25.90	26.90	26.40	9.20	107,166
11/4/2014	-0.20 / -0.77%	26.90	26.90	25.80	25.80	26.07	8.82	9,900
11/3/2014	+0.10 / +0.39%	25.40	26.40	25.40	26.00	25.97	8.89	17,300
10/31/2014	+0.50 / +1.97%	25.60	25.90	25.00	25.90	25.44	8.86	23,534
10/30/2014	-0.80 / -3.05%	25.60	25.60	25.40	25.40	25.55	8.69	16,100
10/29/2014	+0.50 / +1.95%	26.00	26.20	25.80	26.20	26.05	8.96	23,800
10/28/2014	+0.30 / +1.18%	25.80	25.80	25.60	25.70	25.61	8.79	4,100
10/27/2014	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	8.69	200
10/24/2014	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	8.86	0

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year