Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	-0.10 / -0.37%	26.80	26.90	26.80	26.80	26.80	9.40	7,600
12/30/2014	0.00 / 0.00%	26.00	26.90	26.00	26.90	26.68	9.44	11,000
12/29/2014	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	9.44	0
12/26/2014	-0.10 / -0.37%	26.90	26.90	26.40	26.90	26.50	9.44	17,600
12/25/2014	-0.90 / -3.23%	27.10	27.10	27.00	27.00	27.01	9.47	27,400
12/24/2014	+1.00 / +3.72%	27.00	28.00	27.00	27.90	27.13	9.79	354,858
12/23/2014	-0.30 / -1.10%	27.10	27.10	26.90	26.90	26.94	9.44	5,000
12/22/2014	+0.40 / +1.49%	27.20	27.50	27.00	27.20	27.25	9.54	48,900
12/19/2014	-0.20 / -0.72%	27.10	27.70	27.10	27.50	27.35	9.40	24,000
12/18/2014	0.00 / 0.00%	26.90	27.70	26.90	27.70	27.55	9.47	21,840
12/17/2014	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.70	9.47	86,800
12/16/2014	+0.10 / +0.36%	27.90	28.10	27.80	27.90	27.90	9.54	86,610
12/15/2014	+0.10 / +0.36%	28.00	28.00	27.80	27.80	27.90	9.51	5,200
12/12/2014	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.76	9.47	13,200
12/11/2014	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.19	9.58	33,200
12/10/2014	+0.40 / +1.43%	28.00	28.30	27.80	28.30	28.01	9.68	62,500
12/9/2014	-0.90 / -3.13%	28.50	28.50	27.90	27.90	28.36	9.54	119,100
12/8/2014	+0.50 / +1.77%	29.90	29.90	28.40	28.80	28.50	9.85	43,500
12/5/2014	-0.20 / -0.70%	29.00	29.00	28.30	28.30	28.45	9.68	84,800
12/4/2014	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.29	9.75	22,100
12/3/2014	+0.50 / +1.81%	27.90	28.20	27.90	28.20	28.01	9.64	58,300
12/2/2014	-0.30 / -1.07%	27.40	28.00	27.40	27.70	27.80	9.47	95,300
12/1/2014	+0.40 / +1.45%	28.00	28.20	27.70	28.00	27.93	9.58	19,600
11/28/2014	+0.30 / +1.10%	27.30	27.60	27.30	27.60	27.42	9.44	3,300
11/27/2014	+0.10 / +0.37%	27.30	27.60	27.30	27.30	27.33	9.34	27,400
11/26/2014	-0.60 / -2.16%	27.80	27.80	27.00	27.20	27.19	9.30	37,900
11/25/2014	+0.60 / +2.21%	27.20	27.90	27.20	27.80	27.40	9.51	191,200
11/24/2014	-0.20 / -0.73%	28.50	28.50	27.20	27.20	28.01	9.30	58,657
11/21/2014	-1.60 / -5.52%	28.50	28.50	27.40	27.40	28.08	9.37	45,700
11/20/2014	-1.00 / -3.33%	30.00	30.00	28.10	29.00	28.97	9.92	25,996

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year