Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.56	5.80	18,900
12/26/2013	+0.20 / +1.09%	18.60	18.70	18.50	18.60	18.54	5.83	64,597
12/25/2013	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.31	5.77	22,528
12/24/2013	+0.10 / +0.54%	18.20	18.50	18.10	18.50	18.33	5.80	18,100
12/23/2013	0.00 / 0.00%	18.10	18.40	18.00	18.40	18.21	5.77	9,100
12/20/2013	+0.20 / +1.10%	18.50	18.50	18.00	18.40	18.04	5.77	6,600
12/19/2013	+0.20 / +1.11%	17.90	18.30	17.80	18.20	17.98	5.71	42,200
12/18/2013	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.86	5.65	10,700
12/17/2013	+0.20 / +1.13%	18.00	18.00	17.80	17.90	17.86	5.61	2,689
12/16/2013	-0.20 / -1.12%	17.80	17.80	17.70	17.70	17.73	5.55	36,207
12/13/2013	-0.10 / -0.56%	18.40	18.40	17.90	17.90	18.00	5.61	10,600
12/12/2013	-0.20 / -1.10%	17.90	18.00	17.70	18.00	17.72	5.65	22,389
12/11/2013	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.04	5.71	23,000
12/10/2013	+0.20 / +1.10%	18.10	18.30	17.90	18.30	18.01	5.74	40,707
12/9/2013	+0.20 / +1.12%	18.40	18.40	17.90	18.10	17.94	5.68	70,980
12/6/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.93	5.61	29,500
12/5/2013	0.00 / 0.00%	18.50	18.50	17.90	17.90	17.96	5.61	42,900
12/4/2013	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	5.61	49,130
12/3/2013	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.92	5.65	24,900
12/2/2013	0.00 / 0.00%	18.10	18.10	17.90	18.00	17.93	5.65	21,700
11/29/2013	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	5.65	60,100
11/28/2013	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.06	5.71	4,900
11/27/2013	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.03	5.71	13,600
11/26/2013	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.00	5.74	10,143
11/25/2013	+0.40 / +2.23%	18.30	18.30	18.00	18.30	18.08	5.74	9,000
11/22/2013	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.90	5.61	40,300
11/21/2013	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.01	5.65	36,500
11/20/2013	-0.30 / -1.64%	18.30	18.40	18.00	18.00	18.10	5.65	198,200
11/19/2013	-0.20 / -1.08%	18.20	18.30	17.90	18.30	18.02	5.74	29,900
11/18/2013	-0.10 / -0.54%	18.00	18.50	17.70	18.50	18.09	5.80	57,300

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year