Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.04	5.71	23,000
12/10/2013	+0.20 / +1.10%	18.10	18.30	17.90	18.30	18.01	5.74	40,707
12/9/2013	+0.20 / +1.12%	18.40	18.40	17.90	18.10	17.94	5.68	70,980
12/6/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.93	5.61	29,500
12/5/2013	0.00 / 0.00%	18.50	18.50	17.90	17.90	17.96	5.61	42,900
12/4/2013	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	5.61	49,130
12/3/2013	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.92	5.65	24,900
12/2/2013	0.00 / 0.00%	18.10	18.10	17.90	18.00	17.93	5.65	21,700
11/29/2013	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	5.65	60,100
11/28/2013	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.06	5.71	4,900
11/27/2013	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.03	5.71	13,600
11/26/2013	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.00	5.74	10,143
11/25/2013	+0.40 / +2.23%	18.30	18.30	18.00	18.30	18.08	5.74	9,000
11/22/2013	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.90	5.61	40,300
11/21/2013	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.01	5.65	36,500
11/20/2013	-0.30 / -1.64%	18.30	18.40	18.00	18.00	18.10	5.65	198,200
11/19/2013	-0.20 / -1.08%	18.20	18.30	17.90	18.30	18.02	5.74	29,900
11/18/2013	-0.10 / -0.54%	18.00	18.50	17.70	18.50	18.09	5.80	57,300
11/15/2013	+0.20 / +1.09%	18.80	18.80	18.00	18.60	18.52	5.83	20,700
11/14/2013	+1.20 / +6.98%	17.90	18.40	17.70	18.40	18.00	5.77	30,400
11/13/2013	-1.40 / -7.53%	18.30	18.60	17.20	17.20	17.36	5.39	19,700
11/12/2013	-1.00 / -5.10%	19.50	19.70	18.60	18.60	19.10	5.83	63,632
11/11/2013	+0.10 / +0.51%	20.10	20.10	18.80	19.60	19.39	6.15	72,808
11/8/2013	+0.10 / +0.52%	19.40	19.50	18.50	19.50	19.22	6.12	60,000
11/7/2013	+0.80 / +4.30%	18.50	19.60	18.40	19.40	19.06	6.08	161,128
11/6/2013	+1.00 / +5.68%	17.90	18.60	17.50	18.60	18.28	5.83	129,700
11/5/2013	+0.40 / +2.33%	17.10	18.10	17.10	17.60	17.56	5.52	100,343
11/4/2013	+0.50 / +2.99%	16.90	17.50	16.70	17.20	16.82	5.39	38,183
11/1/2013	+0.40 / +2.45%	16.20	16.70	16.20	16.70	16.50	5.24	13,500
10/31/2013	0.00 / 0.00%	17.30	17.30	16.20	16.30	16.30	5.11	68,200

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year