Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.48	4,400
11/4/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.48	500
11/3/2011	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	2.48	1,000
11/2/2011	-0.80 / -5.88%	13.60	13.60	12.80	12.80	12.83	2.54	3,100
11/1/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.70	0
10/31/2011	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.58	2.68	2,000
10/28/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.70	0
10/27/2011	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	2.70	100
10/26/2011	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	2.58	300
10/25/2011	-0.80 / -5.93%	12.80	12.80	12.70	12.70	12.72	2.52	4,700
10/24/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.68	0
10/21/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	2.68	7,800
10/20/2011	-0.20 / -1.49%	14.00	14.00	13.20	13.20	13.45	2.62	4,700
10/19/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	2.66	500
10/18/2011	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	2.68	1,000
10/17/2011	+0.50 / +3.79%	13.50	13.70	13.50	13.70	13.60	2.72	800
10/14/2011	+0.90 / +7.32%	13.10	13.20	13.10	13.20	13.11	2.62	2,700
10/13/2011	-0.80 / -6.11%	12.30	12.50	12.30	12.30	12.36	2.45	700
10/12/2011	-0.50 / -3.68%	13.40	13.40	13.10	13.10	13.21	2.60	700
10/11/2011	+0.80 / +6.25%	13.50	13.60	13.50	13.60	13.59	2.70	1,100
10/10/2011	-0.80 / -5.88%	13.10	13.10	12.80	12.80	12.99	2.54	4,400
10/7/2011	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.66	2.70	1,800
10/6/2011	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	2.74	1,800
10/5/2011	-0.20 / -1.48%	14.30	14.30	13.30	13.30	13.80	2.64	400
10/4/2011	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.58	2.68	1,400
10/3/2011	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	2.76	500
9/30/2011	-0.90 / -6.47%	13.00	13.80	13.00	13.00	13.09	2.58	7,400
9/29/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.76	500
9/28/2011	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	2.68	2,500
9/27/2011	+0.30 / +2.26%	12.90	13.60	12.80	13.60	13.24	2.70	2,100

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year