Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	0.00 / 0.00%	9.20	9.50	9.20	9.30	9.38	7.15	226,400
11/25/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.15	0
11/24/2020	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.38	7.15	2,400
11/23/2020	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.25	7.15	200
11/20/2020	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.07	0
11/19/2020	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	7.07	100
11/18/2020	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.28	7.22	800
11/17/2020	0.00 / 0.00%	9.30	9.40	9.10	9.40	9.26	7.22	14,100
11/16/2020	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.39	7.22	15,300
11/13/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.30	2,100
11/12/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.30	0
11/11/2020	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.45	7.30	15,300
11/10/2020	0.00 / 0.00%	9.50	9.50	9.10	9.50	9.20	7.30	15,620
11/9/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.30	1,100
11/6/2020	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.53	7.30	8,000
11/5/2020	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	7.30	2,100
11/4/2020	+0.70 / +7.78%	9.70	9.70	9.70	9.70	9.70	7.45	3,400
11/3/2020	-0.70 / -7.22%	9.70	9.70	9.00	9.00	9.69	6.92	5,100
11/2/2020	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.72	7.45	18,200
10/30/2020	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.53	6,000
10/29/2020	-0.30 / -2.97%	9.10	9.80	9.10	9.80	9.56	7.53	1,500
10/28/2020	+0.90 / +9.78%	10.10	10.10	10.10	10.10	10.10	7.76	100
10/27/2020	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	7.07	1,000
10/26/2020	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.53	0
10/23/2020	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.53	0
10/22/2020	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	7.53	1,000
10/21/2020	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.61	0
10/20/2020	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.61	0
10/19/2020	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	7.61	100
10/16/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.92	404,800

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%